Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:47:38 | 114 | 2,920 |
16.09.24 11:47:38 | 1,39 Tsd. | 2,920 |
16.09.24 11:47:26 | 3,81 Tsd. | 2,922 |
16.09.24 11:47:26 | 240 | 2,922 |
16.09.24 11:47:10 | 1,00 Tsd. | 2,922 |
16.09.24 11:47:10 | 352 | 2,922 |
16.09.24 11:46:17 | 1,00 Tsd. | 2,922 |
16.09.24 11:46:16 | 81 | 2,921 |
16.09.24 11:46:16 | 500 | 2,921 |
16.09.24 11:46:16 | 800 | 2,921 |
16.09.24 11:45:46 | 259 | 2,921 |
16.09.24 11:45:25 | 360 | 2,921 |
16.09.24 11:44:24 | 200 | 2,920 |
16.09.24 11:44:14 | 20 | 2,920 |
16.09.24 11:43:16 | 250 | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:38:17 | 321 | 2,919 |
16.09.24 11:37:30 | 1,51 Tsd. | 2,918 |
16.09.24 11:37:30 | 2,00 Tsd. | 2,919 |
16.09.24 11:37:30 | 500 | 2,919 |
16.09.24 11:37:30 | 300 | 2,919 |
16.09.24 11:37:25 | 518 | 2,918 |
16.09.24 11:37:25 | 264 | 2,918 |
16.09.24 11:37:25 | 3,00 Tsd. | 2,918 |
16.09.24 11:37:25 | 3,00 Tsd. | 2,918 |
16.09.24 11:37:25 | 1,00 Tsd. | 2,918 |
16.09.24 11:37:25 | 1,30 Tsd. | 2,918 |
16.09.24 11:37:25 | 2,29 Tsd. | 2,918 |
16.09.24 11:37:25 | 638 | 2,918 |
16.09.24 11:37:25 | 779 | 2,918 |
16.09.24 11:34:39 | 31 | 2,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:34:39 | 73 | 2,918 |
16.09.24 11:34:39 | 260 | 2,918 |
16.09.24 11:34:39 | 50 | 2,918 |
16.09.24 11:30:21 | 40 | 2,918 |
16.09.24 11:26:54 | 31 | 2,917 |
16.09.24 11:25:33 | 350 | 2,917 |
16.09.24 11:24:17 | 62 | 2,919 |
16.09.24 11:23:55 | 68 | 2,916 |
16.09.24 11:23:55 | 432 | 2,916 |
16.09.24 11:22:36 | 10 | 2,919 |
16.09.24 11:19:37 | 48 | 2,918 |
16.09.24 11:19:37 | 358 | 2,918 |
16.09.24 11:19:37 | 2,29 Tsd. | 2,918 |
16.09.24 11:19:37 | 537 | 2,918 |
16.09.24 11:16:53 | 796 | 2,919 |