Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:16:53 | 31 | 2,919 |
16.09.24 11:08:27 | 100 | 2,922 |
16.09.24 11:08:23 | 700 | 2,922 |
16.09.24 11:07:22 | 1,50 Tsd. | 2,921 |
16.09.24 11:03:52 | 1,00 Tsd. | 2,922 |
16.09.24 11:03:52 | 2,00 Tsd. | 2,922 |
16.09.24 11:00:23 | 1,70 Tsd. | 2,921 |
16.09.24 10:57:41 | 50 | 2,923 |
16.09.24 10:57:40 | 100 | 2,923 |
16.09.24 10:54:37 | 2,10 Tsd. | 2,921 |
16.09.24 10:54:37 | 2,11 Tsd. | 2,921 |
16.09.24 10:54:37 | 1,62 Tsd. | 2,921 |
16.09.24 10:54:37 | 1,39 Tsd. | 2,921 |
16.09.24 10:52:00 | 3,15 Tsd. | 2,922 |
16.09.24 10:52:00 | 46 | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:48:13 | 1,30 Tsd. | 2,920 |
16.09.24 10:48:13 | 700 | 2,920 |
16.09.24 10:45:48 | 667 | 2,921 |
16.09.24 10:44:59 | 500 | 2,919 |
16.09.24 10:41:29 | 9,00 Tsd. | 2,919 |
16.09.24 10:41:29 | 500 | 2,919 |
16.09.24 10:41:29 | 1,80 Tsd. | 2,919 |
16.09.24 10:41:29 | 6,90 Tsd. | 2,919 |
16.09.24 10:41:29 | 1,50 Tsd. | 2,919 |
16.09.24 10:41:29 | 975 | 2,919 |
16.09.24 10:41:29 | 1,95 Tsd. | 2,919 |
16.09.24 10:40:38 | 92 | 2,920 |
16.09.24 10:40:38 | 900 | 2,920 |
16.09.24 10:40:33 | 496 | 2,920 |
16.09.24 10:34:44 | 1 | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:41 | 490 | 2,922 |
16.09.24 10:24:34 | 1,00 Tsd. | 2,921 |
16.09.24 10:20:13 | 34 | 2,921 |
16.09.24 10:19:16 | 890 | 2,919 |
16.09.24 10:17:58 | 1,73 Tsd. | 2,920 |
16.09.24 10:17:58 | 800 | 2,920 |
16.09.24 10:17:58 | 800 | 2,920 |
16.09.24 10:17:49 | 800 | 2,920 |
16.09.24 10:17:02 | 565 | 2,918 |
16.09.24 10:17:02 | 588 | 2,918 |
16.09.24 10:17:02 | 577 | 2,918 |
16.09.24 10:17:02 | 870 | 2,919 |
16.09.24 10:13:09 | 960 | 2,918 |
16.09.24 10:11:13 | 34 | 2,921 |
16.09.24 10:07:29 | 43 | 2,924 |