Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:03 | 1,20 Tsd. | 2,900 |
16.09.24 09:00:03 | 20 | 2,900 |
16.09.24 09:00:03 | 4 | 2,900 |
16.09.24 09:00:03 | 923 | 2,900 |
16.09.24 09:00:03 | 368 | 2,900 |
16.09.24 09:00:03 | 7 | 2,900 |
16.09.24 09:00:03 | 2 | 2,900 |
13.09.24 17:29:49 | 526 | 2,911 |
13.09.24 17:29:49 | 1,26 Tsd. | 2,911 |
13.09.24 17:29:49 | 21 | 2,911 |
13.09.24 17:29:49 | 21 | 2,911 |
13.09.24 17:29:49 | 480 | 2,911 |
13.09.24 17:29:49 | 377 | 2,911 |
13.09.24 17:29:49 | 904 | 2,911 |
13.09.24 17:29:49 | 721 | 2,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:49 | 580 | 2,911 |
13.09.24 17:29:49 | 1,09 Tsd. | 2,911 |
13.09.24 17:29:49 | 37 | 2,911 |
13.09.24 17:29:49 | 593 | 2,911 |
13.09.24 17:29:49 | 24 | 2,911 |
13.09.24 17:29:49 | 35 | 2,911 |
13.09.24 17:29:49 | 368 | 2,911 |
13.09.24 17:29:49 | 15 | 2,911 |
13.09.24 17:29:49 | 10 | 2,911 |
13.09.24 17:29:49 | 8 | 2,911 |
13.09.24 17:29:49 | 393 | 2,911 |
13.09.24 17:29:49 | 145 | 2,911 |
13.09.24 17:29:49 | 208 | 2,911 |
13.09.24 17:29:49 | 49 | 2,911 |
13.09.24 17:29:49 | 53 | 2,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:49 | 172 | 2,911 |
13.09.24 17:29:49 | 597 | 2,911 |
13.09.24 17:29:49 | 24 | 2,911 |
13.09.24 17:29:49 | 35 | 2,911 |
13.09.24 17:29:49 | 121 | 2,911 |
13.09.24 17:29:49 | 173 | 2,911 |
13.09.24 17:29:49 | 47 | 2,911 |
13.09.24 17:29:49 | 31 | 2,911 |
13.09.24 17:29:49 | 49 | 2,911 |
13.09.24 17:29:49 | 465 | 2,911 |
13.09.24 17:29:49 | 56 | 2,911 |
13.09.24 17:29:49 | 56 | 2,911 |
13.09.24 17:29:49 | 768 | 2,911 |
13.09.24 17:29:49 | 200 | 2,911 |
13.09.24 17:29:49 | 31 | 2,911 |