Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:20 | 960 | 2,921 |
16.09.24 09:06:20 | 193 | 2,922 |
16.09.24 09:06:01 | 7 | 2,923 |
16.09.24 09:05:51 | 5 | 2,920 |
16.09.24 09:05:51 | 2,00 Tsd. | 2,920 |
16.09.24 09:05:51 | 1,50 Tsd. | 2,920 |
16.09.24 09:05:51 | 105 | 2,920 |
16.09.24 09:04:32 | 10 | 2,916 |
16.09.24 09:04:20 | 800 | 2,916 |
16.09.24 09:03:24 | 69 | 2,912 |
16.09.24 09:03:24 | 4,30 Tsd. | 2,911 |
16.09.24 09:03:24 | 200 | 2,911 |
16.09.24 09:03:20 | 81 | 2,912 |
16.09.24 09:03:20 | 19 | 2,911 |
16.09.24 09:03:20 | 171 | 2,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:03:20 | 1,00 Tsd. | 2,911 |
16.09.24 09:03:20 | 350 | 2,911 |
16.09.24 09:03:20 | 50 | 2,911 |
16.09.24 09:03:20 | 25 | 2,911 |
16.09.24 09:03:20 | 1,50 Tsd. | 2,911 |
16.09.24 09:03:20 | 1 | 2,911 |
16.09.24 09:03:20 | 1 | 2,911 |
16.09.24 09:03:20 | 32 | 2,911 |
16.09.24 09:03:20 | 20 | 2,911 |
16.09.24 09:03:20 | 150 | 2,911 |
16.09.24 09:03:20 | 900 | 2,911 |
16.09.24 09:03:20 | 600 | 2,911 |
16.09.24 09:02:27 | 460 | 2,910 |
16.09.24 09:02:27 | 300 | 2,910 |
16.09.24 09:02:27 | 500 | 2,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:09 | 799 | 2,904 |
16.09.24 09:02:09 | 800 | 2,904 |
16.09.24 09:00:03 | 600 | 2,900 |
16.09.24 09:00:03 | 688 | 2,900 |
16.09.24 09:00:03 | 5,81 Tsd. | 2,900 |
16.09.24 09:00:03 | 1,19 Tsd. | 2,900 |
16.09.24 09:00:03 | 1,00 Tsd. | 2,900 |
16.09.24 09:00:03 | 3,00 Tsd. | 2,900 |
16.09.24 09:00:03 | 685 | 2,900 |
16.09.24 09:00:03 | 180 | 2,900 |
16.09.24 09:00:03 | 327 | 2,900 |
16.09.24 09:00:03 | 500 | 2,900 |
16.09.24 09:00:03 | 1,62 Tsd. | 2,900 |
16.09.24 09:00:03 | 380 | 2,900 |
16.09.24 09:00:03 | 2,80 Tsd. | 2,900 |