Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:42 | 572 | 2,912 |
13.09.24 17:09:42 | 7 | 2,912 |
13.09.24 17:08:17 | 45 | 2,911 |
13.09.24 17:07:33 | 2,23 Tsd. | 2,909 |
13.09.24 17:07:33 | 1,12 Tsd. | 2,909 |
13.09.24 17:07:07 | 586 | 2,911 |
13.09.24 17:06:39 | 3,26 Tsd. | 2,910 |
13.09.24 17:06:39 | 609 | 2,910 |
13.09.24 17:06:39 | 1,63 Tsd. | 2,910 |
13.09.24 17:06:39 | 2,00 Tsd. | 2,909 |
13.09.24 17:06:30 | 869 | 2,910 |
13.09.24 17:06:30 | 3,35 Tsd. | 2,910 |
13.09.24 17:06:29 | 1,60 Tsd. | 2,908 |
13.09.24 17:06:05 | 3,35 Tsd. | 2,910 |
13.09.24 17:06:05 | 1,00 Tsd. | 2,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:05 | 12,00 Tsd. | 2,909 |
13.09.24 17:06:05 | 2,50 Tsd. | 2,909 |
13.09.24 17:06:05 | 7,50 Tsd. | 2,909 |
13.09.24 17:06:05 | 3,35 Tsd. | 2,909 |
13.09.24 17:06:05 | 900 | 2,909 |
13.09.24 17:06:00 | 300 | 2,910 |
13.09.24 17:05:50 | 3,00 Tsd. | 2,911 |
13.09.24 17:05:50 | 1,00 Tsd. | 2,911 |
13.09.24 17:05:50 | 4,67 Tsd. | 2,911 |
13.09.24 17:05:50 | 10,00 Tsd. | 2,911 |
13.09.24 17:05:50 | 3,35 Tsd. | 2,911 |
13.09.24 17:05:39 | 3,35 Tsd. | 2,913 |
13.09.24 17:05:39 | 4,20 Tsd. | 2,912 |
13.09.24 17:05:39 | 4,00 Tsd. | 2,912 |
13.09.24 17:05:29 | 7,00 Tsd. | 2,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:29 | 800 | 2,913 |
13.09.24 17:05:29 | 600 | 2,913 |
13.09.24 17:05:29 | 6,40 Tsd. | 2,913 |
13.09.24 17:05:29 | 2,68 Tsd. | 2,913 |
13.09.24 17:05:29 | 585 | 2,913 |
13.09.24 17:05:29 | 572 | 2,913 |
13.09.24 17:03:08 | 40 | 2,915 |
13.09.24 17:03:08 | 800 | 2,915 |
13.09.24 17:03:08 | 280 | 2,915 |
13.09.24 17:03:08 | 500 | 2,915 |
13.09.24 17:03:08 | 20 | 2,915 |
13.09.24 17:03:08 | 130 | 2,915 |
13.09.24 17:01:05 | 7 | 2,917 |
13.09.24 17:00:00 | 1,09 Tsd. | 2,918 |
13.09.24 17:00:00 | 31 | 2,918 |