Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:06 | 5 | 2,924 |
13.09.24 16:40:06 | 600 | 2,924 |
13.09.24 16:35:14 | 7 | 2,924 |
13.09.24 16:35:14 | 2,00 Tsd. | 2,924 |
13.09.24 16:30:54 | 1,37 Tsd. | 2,925 |
13.09.24 16:30:54 | 2,68 Tsd. | 2,925 |
13.09.24 16:27:47 | 866 | 2,926 |
13.09.24 16:27:01 | 234 | 2,928 |
13.09.24 16:27:01 | 1,30 Tsd. | 2,928 |
13.09.24 16:26:45 | 877 | 2,928 |
13.09.24 16:25:37 | 415 | 2,929 |
13.09.24 16:25:36 | 1,59 Tsd. | 2,929 |
13.09.24 16:25:35 | 2,50 Tsd. | 2,929 |
13.09.24 16:24:19 | 11 | 2,928 |
13.09.24 16:20:12 | 612 | 2,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:12 | 537 | 2,927 |
13.09.24 16:20:12 | 8 | 2,927 |
13.09.24 16:18:35 | 687 | 2,925 |
13.09.24 16:18:32 | 60 | 2,925 |
13.09.24 16:18:11 | 813 | 2,925 |
13.09.24 16:18:11 | 187 | 2,925 |
13.09.24 16:17:55 | 876 | 2,925 |
13.09.24 16:16:35 | 1,54 Tsd. | 2,925 |
13.09.24 16:16:00 | 100 | 2,926 |
13.09.24 16:16:00 | 2,68 Tsd. | 2,927 |
13.09.24 16:16:00 | 93 | 2,926 |
13.09.24 16:16:00 | 7 | 2,926 |
13.09.24 16:14:59 | 60 | 2,923 |
13.09.24 16:14:47 | 1,92 Tsd. | 2,924 |
13.09.24 16:14:39 | 820 | 2,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:10 | 11 | 2,924 |
13.09.24 16:14:10 | 11 | 2,924 |
13.09.24 16:14:10 | 2,49 Tsd. | 2,924 |
13.09.24 16:14:10 | 11 | 2,924 |
13.09.24 16:14:10 | 2,20 Tsd. | 2,924 |
13.09.24 16:13:59 | 59 | 2,923 |
13.09.24 16:13:56 | 80 | 2,923 |
13.09.24 16:13:41 | 630 | 2,923 |
13.09.24 16:13:31 | 1,80 Tsd. | 2,922 |
13.09.24 16:08:37 | 119 | 2,922 |
13.09.24 16:08:05 | 8 | 2,922 |
13.09.24 16:08:05 | 37 | 2,922 |
13.09.24 16:07:36 | 500 | 2,922 |
13.09.24 16:07:35 | 1,00 Tsd. | 2,922 |
13.09.24 16:07:35 | 537 | 2,922 |