Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:19:55 | 1,70 Tsd. | 2,922 |
13.09.24 15:19:55 | 1,70 Tsd. | 2,922 |
13.09.24 15:19:55 | 614 | 2,923 |
13.09.24 15:19:54 | 6,10 Tsd. | 2,921 |
13.09.24 15:19:54 | 2,12 Tsd. | 2,921 |
13.09.24 15:19:54 | 1,50 Tsd. | 2,921 |
13.09.24 15:19:54 | 561 | 2,921 |
13.09.24 15:19:54 | 553 | 2,921 |
13.09.24 15:19:54 | 7,80 Tsd. | 2,922 |
13.09.24 15:19:54 | 564 | 2,922 |
13.09.24 15:19:54 | 555 | 2,922 |
13.09.24 15:19:54 | 2,14 Tsd. | 2,922 |
13.09.24 15:19:54 | 1,17 Tsd. | 2,923 |
13.09.24 15:19:54 | 1,10 Tsd. | 2,923 |
13.09.24 15:14:37 | 1,00 Tsd. | 2,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:11:51 | 186 | 2,925 |
13.09.24 15:11:51 | 436 | 2,925 |
13.09.24 15:11:51 | 1,10 Tsd. | 2,925 |
13.09.24 15:11:51 | 461 | 2,925 |
13.09.24 15:11:51 | 31 | 2,925 |
13.09.24 15:10:43 | 40 | 2,925 |
13.09.24 15:10:29 | 1,03 Tsd. | 2,926 |
13.09.24 15:10:29 | 31 | 2,926 |
13.09.24 15:06:09 | 1,00 Tsd. | 2,927 |
13.09.24 15:05:10 | 580 | 2,927 |
13.09.24 15:05:10 | 644 | 2,927 |
13.09.24 15:05:10 | 1,32 Tsd. | 2,927 |
13.09.24 15:03:02 | 2 | 2,927 |
13.09.24 15:01:31 | 1,10 Tsd. | 2,926 |
13.09.24 15:01:31 | 1,10 Tsd. | 2,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:01:31 | 1,60 Tsd. | 2,926 |
13.09.24 15:01:30 | 1,00 Tsd. | 2,926 |
13.09.24 15:01:30 | 1,20 Tsd. | 2,926 |
13.09.24 15:01:30 | 1,10 Tsd. | 2,926 |
13.09.24 15:01:30 | 1,20 Tsd. | 2,926 |
13.09.24 15:01:30 | 1,10 Tsd. | 2,926 |
13.09.24 15:01:30 | 2,30 Tsd. | 2,926 |
13.09.24 15:01:30 | 3,80 Tsd. | 2,926 |
13.09.24 15:01:30 | 1,90 Tsd. | 2,926 |
13.09.24 15:01:30 | 4,20 Tsd. | 2,926 |
13.09.24 14:59:38 | 31 | 2,925 |
13.09.24 14:56:10 | 600 | 2,925 |
13.09.24 14:54:33 | 335 | 2,926 |
13.09.24 14:54:33 | 532 | 2,926 |
13.09.24 14:54:32 | 9 | 2,927 |