Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:20:53 | 657 | 2,910 |
16.09.24 15:20:53 | 1,84 Tsd. | 2,910 |
16.09.24 15:20:53 | 60 | 2,910 |
16.09.24 15:20:53 | 2,90 Tsd. | 2,911 |
16.09.24 15:20:53 | 1,20 Tsd. | 2,911 |
16.09.24 15:20:53 | 100 | 2,911 |
16.09.24 15:20:15 | 150 | 2,911 |
16.09.24 15:17:13 | 700 | 2,912 |
16.09.24 15:16:32 | 755 | 2,911 |
16.09.24 15:16:32 | 300 | 2,911 |
16.09.24 15:16:28 | 13 | 2,911 |
16.09.24 15:16:11 | 1,72 Tsd. | 2,912 |
16.09.24 15:09:12 | 407 | 2,912 |
16.09.24 15:09:12 | 2,00 Tsd. | 2,912 |
16.09.24 15:04:03 | 1,46 Tsd. | 2,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:04:03 | 414 | 2,914 |
16.09.24 14:54:59 | 1 | 2,914 |
16.09.24 14:48:05 | 243 | 2,916 |
16.09.24 14:46:06 | 109 | 2,916 |
16.09.24 14:45:27 | 529 | 2,917 |
16.09.24 14:45:16 | 947 | 2,916 |
16.09.24 14:45:16 | 300 | 2,916 |
16.09.24 14:43:24 | 130 | 2,914 |
16.09.24 14:36:35 | 250 | 2,916 |
16.09.24 14:32:22 | 827 | 2,916 |
16.09.24 14:32:22 | 610 | 2,916 |
16.09.24 14:31:40 | 567 | 2,918 |
16.09.24 14:29:43 | 584 | 2,916 |
16.09.24 14:29:40 | 990 | 2,918 |
16.09.24 14:29:40 | 510 | 2,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:40 | 90 | 2,918 |
16.09.24 14:29:40 | 600 | 2,918 |
16.09.24 14:29:39 | 1,67 Tsd. | 2,917 |
16.09.24 14:29:39 | 726 | 2,917 |
16.09.24 14:29:39 | 648 | 2,917 |
16.09.24 14:28:15 | 800 | 2,917 |
16.09.24 14:28:15 | 61 | 2,917 |
16.09.24 14:28:15 | 739 | 2,917 |
16.09.24 14:27:10 | 2,45 Tsd. | 2,916 |
16.09.24 14:27:10 | 2,00 Tsd. | 2,916 |
16.09.24 14:22:30 | 123 | 2,920 |
16.09.24 14:22:30 | 1,00 Tsd. | 2,920 |
16.09.24 14:22:30 | 1,10 Tsd. | 2,920 |
16.09.24 14:22:30 | 1,50 Tsd. | 2,920 |
16.09.24 14:22:30 | 591 | 2,920 |