Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:14:51 | 1,00 Tsd. | 2,980 |
17.09.24 11:14:51 | 500 | 2,980 |
17.09.24 11:14:51 | 2,60 Tsd. | 2,980 |
17.09.24 11:14:51 | 50 | 2,980 |
17.09.24 11:14:51 | 756 | 2,979 |
17.09.24 11:14:51 | 792 | 2,979 |
17.09.24 11:14:51 | 816 | 2,979 |
17.09.24 11:14:51 | 1 | 2,978 |
17.09.24 11:14:51 | 300 | 2,978 |
17.09.24 11:14:51 | 205 | 2,977 |
17.09.24 11:14:51 | 1,00 Tsd. | 2,977 |
17.09.24 11:13:01 | 2,00 Tsd. | 2,976 |
17.09.24 11:13:01 | 400 | 2,975 |
17.09.24 11:12:29 | 250 | 2,973 |
17.09.24 11:11:54 | 5 | 2,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:54 | 764 | 2,976 |
17.09.24 11:11:54 | 1,46 Tsd. | 2,976 |
17.09.24 11:11:54 | 19 | 2,975 |
17.09.24 11:11:27 | 160 | 2,974 |
17.09.24 11:11:02 | 3,00 Tsd. | 2,973 |
17.09.24 11:08:56 | 100 | 2,975 |
17.09.24 11:08:25 | 1,50 Tsd. | 2,973 |
17.09.24 11:03:03 | 1,26 Tsd. | 2,973 |
17.09.24 11:02:19 | 1 | 2,975 |
17.09.24 11:01:30 | 6 | 2,973 |
17.09.24 11:00:19 | 800 | 2,973 |
17.09.24 11:00:13 | 352 | 2,973 |
17.09.24 11:00:13 | 500 | 2,973 |
17.09.24 10:59:31 | 1,00 Tsd. | 2,971 |
17.09.24 10:59:31 | 1,10 Tsd. | 2,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:59:15 | 50 | 2,971 |
17.09.24 10:57:03 | 300 | 2,971 |
17.09.24 10:56:42 | 1,04 Tsd. | 2,971 |
17.09.24 10:53:33 | 308 | 2,970 |
17.09.24 10:53:33 | 800 | 2,970 |
17.09.24 10:53:33 | 800 | 2,970 |
17.09.24 10:53:33 | 800 | 2,970 |
17.09.24 10:53:33 | 2,00 Tsd. | 2,970 |
17.09.24 10:53:14 | 3,99 Tsd. | 2,970 |
17.09.24 10:53:14 | 1,69 Tsd. | 2,970 |
17.09.24 10:50:15 | 100 | 2,968 |
17.09.24 10:44:47 | 963 | 2,966 |
17.09.24 10:44:47 | 1,04 Tsd. | 2,966 |
17.09.24 10:41:32 | 14 | 2,967 |
17.09.24 10:40:56 | 500 | 2,968 |