Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:42:32 | 94 | 2,995 |
17.09.24 11:42:32 | 921 | 2,995 |
17.09.24 11:42:28 | 4,08 Tsd. | 2,995 |
17.09.24 11:42:28 | 760 | 2,995 |
17.09.24 11:42:28 | 840 | 2,995 |
17.09.24 11:42:28 | 240 | 2,995 |
17.09.24 11:42:03 | 441 | 2,993 |
17.09.24 11:35:58 | 1,88 Tsd. | 2,990 |
17.09.24 11:35:58 | 117 | 2,991 |
17.09.24 11:35:50 | 832 | 2,991 |
17.09.24 11:35:48 | 300 | 2,993 |
17.09.24 11:34:36 | 138 | 2,993 |
17.09.24 11:34:36 | 500 | 2,993 |
17.09.24 11:34:27 | 10 | 2,993 |
17.09.24 11:32:51 | 2 | 2,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:31:11 | 200 | 2,993 |
17.09.24 11:31:11 | 725 | 2,994 |
17.09.24 11:31:10 | 2,00 Tsd. | 2,993 |
17.09.24 11:30:08 | 272 | 2,994 |
17.09.24 11:30:08 | 857 | 2,994 |
17.09.24 11:28:52 | 871 | 2,994 |
17.09.24 11:27:01 | 55 | 2,991 |
17.09.24 11:27:01 | 1,00 Tsd. | 2,991 |
17.09.24 11:27:01 | 107 | 2,991 |
17.09.24 11:25:52 | 742 | 2,989 |
17.09.24 11:25:52 | 969 | 2,989 |
17.09.24 11:25:51 | 2,78 Tsd. | 2,989 |
17.09.24 11:25:51 | 261 | 2,989 |
17.09.24 11:25:51 | 550 | 2,989 |
17.09.24 11:25:51 | 1,45 Tsd. | 2,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:24:27 | 300 | 2,986 |
17.09.24 11:23:31 | 985 | 2,988 |
17.09.24 11:23:31 | 303 | 2,988 |
17.09.24 11:22:46 | 1,59 Tsd. | 2,989 |
17.09.24 11:22:46 | 1,53 Tsd. | 2,989 |
17.09.24 11:22:11 | 70 | 2,990 |
17.09.24 11:22:11 | 757 | 2,990 |
17.09.24 11:22:11 | 100 | 2,990 |
17.09.24 11:22:03 | 100 | 2,990 |
17.09.24 11:21:18 | 1,00 Tsd. | 2,992 |
17.09.24 11:21:07 | 3,59 Tsd. | 2,991 |
17.09.24 11:21:07 | 323 | 2,991 |
17.09.24 11:21:07 | 298 | 2,991 |
17.09.24 11:19:32 | 5 | 2,990 |
17.09.24 11:19:32 | 750 | 2,990 |