Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:19:32 | 1,00 Tsd. | 2,990 |
17.09.24 11:19:32 | 2,55 Tsd. | 2,990 |
17.09.24 11:19:32 | 100 | 2,990 |
17.09.24 11:19:32 | 1,20 Tsd. | 2,990 |
17.09.24 11:19:32 | 2,00 Tsd. | 2,990 |
17.09.24 11:19:32 | 2,00 Tsd. | 2,990 |
17.09.24 11:19:32 | 1,00 Tsd. | 2,990 |
17.09.24 11:19:32 | 4,58 Tsd. | 2,990 |
17.09.24 11:19:32 | 2,00 Tsd. | 2,990 |
17.09.24 11:19:32 | 2,26 Tsd. | 2,990 |
17.09.24 11:19:32 | 1,50 Tsd. | 2,990 |
17.09.24 11:19:32 | 3 | 2,990 |
17.09.24 11:18:54 | 3,70 Tsd. | 2,988 |
17.09.24 11:18:54 | 1,30 Tsd. | 2,988 |
17.09.24 11:18:54 | 300 | 2,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:18:54 | 800 | 2,988 |
17.09.24 11:18:54 | 1,00 Tsd. | 2,988 |
17.09.24 11:18:54 | 781 | 2,987 |
17.09.24 11:18:54 | 79 | 2,987 |
17.09.24 11:18:54 | 2,40 Tsd. | 2,987 |
17.09.24 11:18:54 | 2,00 Tsd. | 2,987 |
17.09.24 11:18:54 | 952 | 2,985 |
17.09.24 11:18:54 | 1,40 Tsd. | 2,985 |
17.09.24 11:18:54 | 4,10 Tsd. | 2,985 |
17.09.24 11:18:54 | 3,55 Tsd. | 2,985 |
17.09.24 11:17:28 | 300 | 2,986 |
17.09.24 11:17:24 | 1,10 Tsd. | 2,986 |
17.09.24 11:17:24 | 1,50 Tsd. | 2,987 |
17.09.24 11:17:24 | 50 | 2,986 |
17.09.24 11:17:24 | 300 | 2,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:17:24 | 5,00 Tsd. | 2,986 |
17.09.24 11:17:23 | 28 | 2,985 |
17.09.24 11:17:23 | 2,00 Tsd. | 2,985 |
17.09.24 11:17:19 | 1,46 Tsd. | 2,984 |
17.09.24 11:17:19 | 324 | 2,984 |
17.09.24 11:17:19 | 800 | 2,984 |
17.09.24 11:17:19 | 800 | 2,984 |
17.09.24 11:16:20 | 1,73 Tsd. | 2,983 |
17.09.24 11:16:20 | 963 | 2,983 |
17.09.24 11:15:02 | 2,50 Tsd. | 2,984 |
17.09.24 11:14:57 | 2,40 Tsd. | 2,983 |
17.09.24 11:14:56 | 300 | 2,983 |
17.09.24 11:14:51 | 1,02 Tsd. | 2,979 |
17.09.24 11:14:51 | 600 | 2,980 |
17.09.24 11:14:51 | 27,00 Tsd. | 2,980 |