Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:06 | 51 | 33,56 |
24.09.24 09:16:06 | 449 | 33,56 |
24.09.24 09:16:00 | 728 | 33,57 |
24.09.24 09:16:00 | 779 | 33,57 |
24.09.24 09:15:38 | 8 | 33,57 |
24.09.24 09:15:37 | 1 | 33,57 |
24.09.24 09:15:20 | 235 | 33,55 |
24.09.24 09:15:20 | 2,49 Tsd. | 33,55 |
24.09.24 09:15:20 | 1,17 Tsd. | 33,55 |
24.09.24 09:15:20 | 3,25 Tsd. | 33,55 |
24.09.24 09:15:10 | 1,16 Tsd. | 33,54 |
24.09.24 09:15:10 | 591 | 33,54 |
24.09.24 09:15:08 | 582 | 33,53 |
24.09.24 09:15:08 | 582 | 33,53 |
24.09.24 09:15:08 | 1,01 Tsd. | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:08 | 3,42 Tsd. | 33,52 |
24.09.24 09:15:08 | 494 | 33,52 |
24.09.24 09:15:06 | 1,51 Tsd. | 33,51 |
24.09.24 09:15:06 | 2,60 Tsd. | 33,51 |
24.09.24 09:14:58 | 5 | 33,52 |
24.09.24 09:14:56 | 745 | 33,52 |
24.09.24 09:14:56 | 4,26 Tsd. | 33,52 |
24.09.24 09:14:43 | 104 | 33,52 |
24.09.24 09:14:26 | 2,38 Tsd. | 33,52 |
24.09.24 09:14:26 | 2,09 Tsd. | 33,52 |
24.09.24 09:14:17 | 150 | 33,52 |
24.09.24 09:14:10 | 50 | 33,54 |
24.09.24 09:13:33 | 2,49 Tsd. | 33,52 |
24.09.24 09:13:33 | 20 | 33,52 |
24.09.24 09:13:10 | 2,55 Tsd. | 33,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:10 | 7,02 Tsd. | 33,52 |
24.09.24 09:13:10 | 1,99 Tsd. | 33,52 |
24.09.24 09:12:47 | 29 | 33,52 |
24.09.24 09:12:10 | 1,19 Tsd. | 33,50 |
24.09.24 09:12:10 | 1,55 Tsd. | 33,50 |
24.09.24 09:12:10 | 145 | 33,50 |
24.09.24 09:11:40 | 59 | 33,50 |
24.09.24 09:11:27 | 20 | 33,50 |
24.09.24 09:11:15 | 155 | 33,50 |
24.09.24 09:11:14 | 298 | 33,50 |
24.09.24 09:11:08 | 17 | 33,49 |
24.09.24 09:11:04 | 1,87 Tsd. | 33,50 |
24.09.24 09:11:04 | 1,26 Tsd. | 33,50 |
24.09.24 09:11:04 | 1,02 Tsd. | 33,50 |
24.09.24 09:11:04 | 849 | 33,49 |