Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:40:28 | 20 | 33,50 |
24.09.24 09:40:21 | 2,25 Tsd. | 33,48 |
24.09.24 09:40:20 | 79 | 33,48 |
24.09.24 09:40:20 | 295 | 33,48 |
24.09.24 09:40:20 | 5 | 33,49 |
24.09.24 09:38:44 | 1,08 Tsd. | 33,49 |
24.09.24 09:38:44 | 571 | 33,49 |
24.09.24 09:38:44 | 420 | 33,49 |
24.09.24 09:38:44 | 4,00 Tsd. | 33,49 |
24.09.24 09:38:44 | 65 | 33,50 |
24.09.24 09:38:44 | 515 | 33,50 |
24.09.24 09:38:00 | 2,37 Tsd. | 33,51 |
24.09.24 09:38:00 | 1,07 Tsd. | 33,51 |
24.09.24 09:37:33 | 2,95 Tsd. | 33,50 |
24.09.24 09:37:33 | 623 | 33,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:18 | 17 | 33,49 |
24.09.24 09:36:18 | 17 | 33,49 |
24.09.24 09:36:10 | 89 | 33,50 |
24.09.24 09:36:06 | 32 | 33,50 |
24.09.24 09:35:47 | 17 | 33,49 |
24.09.24 09:35:23 | 2,00 Tsd. | 33,48 |
24.09.24 09:35:23 | 217 | 33,48 |
24.09.24 09:35:23 | 283 | 33,48 |
24.09.24 09:35:23 | 1,00 Tsd. | 33,48 |
24.09.24 09:35:23 | 15 | 33,48 |
24.09.24 09:35:21 | 933 | 33,49 |
24.09.24 09:35:21 | 986 | 33,49 |
24.09.24 09:35:21 | 17 | 33,49 |
24.09.24 09:35:07 | 148 | 33,49 |
24.09.24 09:35:07 | 4,33 Tsd. | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:07 | 1,67 Tsd. | 33,49 |
24.09.24 09:35:02 | 945 | 33,50 |
24.09.24 09:34:56 | 1,02 Tsd. | 33,50 |
24.09.24 09:34:56 | 993 | 33,50 |
24.09.24 09:34:56 | 17 | 33,50 |
24.09.24 09:34:56 | 17 | 33,50 |
24.09.24 09:34:56 | 1,75 Tsd. | 33,51 |
24.09.24 09:34:25 | 499 | 33,52 |
24.09.24 09:34:24 | 1 | 33,52 |
24.09.24 09:33:42 | 10 | 33,54 |
24.09.24 09:33:38 | 20 | 33,54 |
24.09.24 09:33:34 | 416 | 33,54 |
24.09.24 09:33:34 | 2,49 Tsd. | 33,54 |
24.09.24 09:33:34 | 983 | 33,54 |
24.09.24 09:33:34 | 2,08 Tsd. | 33,54 |