Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:26 | 74 | 33,54 |
24.09.24 09:33:20 | 75 | 33,53 |
24.09.24 09:33:14 | 30 | 33,53 |
24.09.24 09:32:45 | 120 | 33,54 |
24.09.24 09:32:37 | 253 | 33,55 |
24.09.24 09:32:26 | 2,36 Tsd. | 33,55 |
24.09.24 09:32:24 | 200 | 33,55 |
24.09.24 09:32:21 | 9 | 33,56 |
24.09.24 09:31:16 | 15 | 33,56 |
24.09.24 09:31:13 | 250 | 33,56 |
24.09.24 09:30:55 | 683 | 33,56 |
24.09.24 09:30:51 | 5 | 33,56 |
24.09.24 09:30:39 | 2,34 Tsd. | 33,56 |
24.09.24 09:30:39 | 1,66 Tsd. | 33,56 |
24.09.24 09:30:34 | 50 | 33,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:28 | 15 | 33,56 |
24.09.24 09:30:05 | 1,51 Tsd. | 33,55 |
24.09.24 09:30:02 | 1,51 Tsd. | 33,55 |
24.09.24 09:29:55 | 110 | 33,54 |
24.09.24 09:29:55 | 1,00 Tsd. | 33,54 |
24.09.24 09:29:55 | 1,65 Tsd. | 33,54 |
24.09.24 09:29:37 | 1 | 33,53 |
24.09.24 09:28:43 | 69 | 33,51 |
24.09.24 09:28:43 | 1,21 Tsd. | 33,51 |
24.09.24 09:28:43 | 2,42 Tsd. | 33,51 |
24.09.24 09:28:43 | 1,01 Tsd. | 33,51 |
24.09.24 09:28:09 | 75 | 33,52 |
24.09.24 09:28:09 | 668 | 33,52 |
24.09.24 09:28:09 | 75 | 33,52 |
24.09.24 09:26:45 | 3,31 Tsd. | 33,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:45 | 3,30 Tsd. | 33,51 |
24.09.24 09:26:45 | 2 | 33,51 |
24.09.24 09:26:10 | 17 | 33,50 |
24.09.24 09:25:11 | 980 | 33,52 |
24.09.24 09:25:11 | 2,36 Tsd. | 33,52 |
24.09.24 09:25:11 | 1,16 Tsd. | 33,52 |
24.09.24 09:25:11 | 600 | 33,52 |
24.09.24 09:25:11 | 735 | 33,52 |
24.09.24 09:25:11 | 10 | 33,52 |
24.09.24 09:25:09 | 2,36 Tsd. | 33,51 |
24.09.24 09:25:09 | 3,07 Tsd. | 33,51 |
24.09.24 09:25:09 | 1,06 Tsd. | 33,51 |
24.09.24 09:24:59 | 2,68 Tsd. | 33,52 |
24.09.24 09:24:45 | 1,51 Tsd. | 33,51 |
24.09.24 09:24:45 | 772 | 33,51 |