Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:44 | 1,08 Tsd. | 33,50 |
24.09.24 09:24:44 | 1,02 Tsd. | 33,50 |
24.09.24 09:24:44 | 2,49 Tsd. | 33,50 |
24.09.24 09:24:44 | 868 | 33,50 |
24.09.24 09:24:28 | 43 | 33,50 |
24.09.24 09:24:28 | 17 | 33,50 |
24.09.24 09:24:28 | 14 | 33,50 |
24.09.24 09:24:28 | 546 | 33,50 |
24.09.24 09:24:16 | 125 | 33,50 |
24.09.24 09:24:00 | 6 | 33,52 |
24.09.24 09:23:30 | 1,75 Tsd. | 33,55 |
24.09.24 09:23:30 | 1,01 Tsd. | 33,54 |
24.09.24 09:23:30 | 1,02 Tsd. | 33,54 |
24.09.24 09:23:30 | 986 | 33,54 |
24.09.24 09:23:30 | 537 | 33,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:30 | 1,21 Tsd. | 33,55 |
24.09.24 09:23:30 | 1,37 Tsd. | 33,55 |
24.09.24 09:23:28 | 1,51 Tsd. | 33,54 |
24.09.24 09:23:28 | 2,36 Tsd. | 33,54 |
24.09.24 09:23:28 | 2,89 Tsd. | 33,54 |
24.09.24 09:23:28 | 10 | 33,54 |
24.09.24 09:23:07 | 40 | 33,53 |
24.09.24 09:23:05 | 15 | 33,54 |
24.09.24 09:23:02 | 75 | 33,54 |
24.09.24 09:22:14 | 20 | 33,56 |
24.09.24 09:22:13 | 50 | 33,56 |
24.09.24 09:22:02 | 2,39 Tsd. | 33,56 |
24.09.24 09:22:02 | 1,38 Tsd. | 33,56 |
24.09.24 09:22:02 | 1,51 Tsd. | 33,56 |
24.09.24 09:22:02 | 117 | 33,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:54 | 2,14 Tsd. | 33,54 |
24.09.24 09:21:52 | 1,51 Tsd. | 33,55 |
24.09.24 09:21:52 | 2,36 Tsd. | 33,55 |
24.09.24 09:21:52 | 2,49 Tsd. | 33,54 |
24.09.24 09:21:52 | 68 | 33,54 |
24.09.24 09:21:52 | 500 | 33,54 |
24.09.24 09:21:09 | 1,00 Tsd. | 33,56 |
24.09.24 09:20:03 | 1,51 Tsd. | 33,54 |
24.09.24 09:20:03 | 1,74 Tsd. | 33,54 |
24.09.24 09:20:03 | 1,81 Tsd. | 33,54 |
24.09.24 09:20:03 | 937 | 33,54 |
24.09.24 09:20:03 | 3,88 Tsd. | 33,53 |
24.09.24 09:19:56 | 2,48 Tsd. | 33,51 |
24.09.24 09:19:56 | 40 | 33,51 |
24.09.24 09:19:38 | 329 | 33,50 |