Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:39 | 145 | 33,50 |
24.09.24 09:07:39 | 10 | 33,50 |
24.09.24 09:07:32 | 1,42 Tsd. | 33,49 |
24.09.24 09:07:32 | 207 | 33,49 |
24.09.24 09:06:58 | 300 | 33,47 |
24.09.24 09:06:57 | 33 | 33,45 |
24.09.24 09:06:57 | 10 | 33,46 |
24.09.24 09:06:57 | 2,68 Tsd. | 33,46 |
24.09.24 09:06:57 | 1,23 Tsd. | 33,46 |
24.09.24 09:06:33 | 119 | 33,47 |
24.09.24 09:06:24 | 4,12 Tsd. | 33,49 |
24.09.24 09:06:24 | 830 | 33,49 |
24.09.24 09:06:24 | 3 | 33,49 |
24.09.24 09:06:20 | 954 | 33,49 |
24.09.24 09:06:20 | 11 | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:20 | 50 | 33,50 |
24.09.24 09:06:20 | 17 | 33,50 |
24.09.24 09:06:16 | 10 | 33,51 |
24.09.24 09:06:05 | 1,72 Tsd. | 33,52 |
24.09.24 09:06:05 | 1,40 Tsd. | 33,52 |
24.09.24 09:06:05 | 444 | 33,53 |
24.09.24 09:06:05 | 4,56 Tsd. | 33,53 |
24.09.24 09:06:05 | 25 | 33,53 |
24.09.24 09:06:05 | 372 | 33,53 |
24.09.24 09:06:05 | 2,49 Tsd. | 33,56 |
24.09.24 09:06:05 | 3,27 Tsd. | 33,56 |
24.09.24 09:05:56 | 9 | 33,53 |
24.09.24 09:05:55 | 23 | 33,56 |
24.09.24 09:05:44 | 7 | 33,56 |
24.09.24 09:05:38 | 21 | 33,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:27 | 401 | 33,55 |
24.09.24 09:05:27 | 499 | 33,55 |
24.09.24 09:05:27 | 499 | 33,53 |
24.09.24 09:05:27 | 4,01 Tsd. | 33,53 |
24.09.24 09:05:27 | 1,04 Tsd. | 33,53 |
24.09.24 09:05:27 | 946 | 33,53 |
24.09.24 09:05:24 | 935 | 33,56 |
24.09.24 09:05:24 | 703 | 33,57 |
24.09.24 09:05:24 | 1,09 Tsd. | 33,57 |
24.09.24 09:05:24 | 2,00 Tsd. | 33,60 |
24.09.24 09:05:24 | 1,00 Tsd. | 33,60 |
24.09.24 09:05:24 | 9,61 Tsd. | 33,60 |
24.09.24 09:05:24 | 391 | 33,60 |
24.09.24 09:05:24 | 3,07 Tsd. | 33,60 |
24.09.24 09:05:23 | 13 | 33,61 |