Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:03 | 2,21 Tsd. | 33,65 |
24.09.24 09:02:03 | 986 | 33,64 |
24.09.24 09:02:03 | 1,19 Tsd. | 33,64 |
24.09.24 09:02:03 | 1,05 Tsd. | 33,64 |
24.09.24 09:02:03 | 1 | 33,64 |
24.09.24 09:01:29 | 100 | 33,68 |
24.09.24 09:01:19 | 900 | 33,66 |
24.09.24 09:01:19 | 346 | 33,66 |
24.09.24 09:01:11 | 823 | 33,65 |
24.09.24 09:01:11 | 357 | 33,65 |
24.09.24 09:01:09 | 1,72 Tsd. | 33,64 |
24.09.24 09:01:09 | 1,64 Tsd. | 33,65 |
24.09.24 09:01:09 | 917 | 33,69 |
24.09.24 09:01:09 | 3 | 33,69 |
24.09.24 09:01:09 | 253 | 33,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:45 | 1,18 Tsd. | 33,71 |
24.09.24 09:00:38 | 17 | 33,71 |
24.09.24 09:00:30 | 150 | 33,71 |
24.09.24 09:00:30 | 97 | 33,71 |
24.09.24 09:00:05 | 500 | 33,70 |
24.09.24 09:00:05 | 588 | 33,72 |
24.09.24 09:00:05 | 1,75 Tsd. | 33,72 |
24.09.24 09:00:04 | 200 | 33,71 |
24.09.24 09:00:04 | 2,17 Tsd. | 33,71 |
24.09.24 09:00:04 | 980 | 33,71 |
24.09.24 09:00:04 | 553 | 33,71 |
24.09.24 09:00:04 | 272 | 33,71 |
24.09.24 09:00:04 | 4,20 Tsd. | 33,71 |
24.09.24 09:00:04 | 929 | 33,71 |
24.09.24 09:00:04 | 1,03 Tsd. | 33,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:04 | 3,91 Tsd. | 33,71 |
24.09.24 09:00:04 | 11,17 Tsd. | 33,71 |
24.09.24 09:00:04 | 500 | 33,71 |
24.09.24 09:00:04 | 1,01 Tsd. | 33,71 |
24.09.24 09:00:04 | 1,00 Tsd. | 33,71 |
24.09.24 09:00:04 | 2 | 33,71 |
24.09.24 09:00:04 | 1,78 Tsd. | 33,71 |
24.09.24 09:00:04 | 9 | 33,71 |
24.09.24 09:00:04 | 5 | 33,71 |
24.09.24 09:00:04 | 1,00 Tsd. | 33,71 |
24.09.24 09:00:04 | 99 | 33,71 |
24.09.24 09:00:04 | 1,50 Tsd. | 33,71 |
24.09.24 09:00:04 | 500 | 33,71 |
24.09.24 09:00:04 | 1,15 Tsd. | 33,71 |
24.09.24 09:00:04 | 960 | 33,71 |