Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:04 | 1,67 Tsd. | 33,71 |
24.09.24 09:00:04 | 7,13 Tsd. | 33,71 |
24.09.24 09:00:04 | 1,41 Tsd. | 33,71 |
24.09.24 09:00:04 | 383 | 33,71 |
24.09.24 09:00:04 | 7,10 Tsd. | 33,71 |
24.09.24 09:00:04 | 322 | 33,71 |
24.09.24 09:00:04 | 1,66 Tsd. | 33,71 |
24.09.24 09:00:04 | 2,50 Tsd. | 33,71 |
24.09.24 09:00:04 | 602 | 33,71 |
24.09.24 09:00:04 | 965 | 33,71 |
24.09.24 09:00:04 | 347 | 33,71 |
24.09.24 09:00:04 | 5 | 33,71 |
24.09.24 09:00:04 | 1 | 33,71 |
24.09.24 09:00:04 | 705 | 33,71 |
24.09.24 09:00:04 | 583 | 33,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:04 | 213 | 33,71 |
24.09.24 09:00:04 | 206 | 33,71 |
24.09.24 09:00:04 | 141 | 33,71 |
24.09.24 09:00:04 | 347 | 33,71 |
24.09.24 09:00:04 | 347 | 33,71 |
24.09.24 09:00:04 | 347 | 33,71 |
24.09.24 09:00:04 | 9 | 33,71 |
24.09.24 09:00:04 | 82 | 33,71 |
24.09.24 09:00:04 | 703 | 33,71 |
24.09.24 09:00:04 | 467 | 33,71 |
24.09.24 09:00:04 | 237 | 33,71 |
24.09.24 09:00:04 | 1,87 Tsd. | 33,71 |
24.09.24 09:00:04 | 667 | 33,71 |
24.09.24 09:00:04 | 531 | 33,71 |
24.09.24 09:00:04 | 25 | 33,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:04 | 262 | 33,71 |
24.09.24 09:00:04 | 8 | 33,71 |
24.09.24 09:00:04 | 181 | 33,71 |
24.09.24 09:00:04 | 1,34 Tsd. | 33,71 |
24.09.24 09:00:04 | 337 | 33,71 |
24.09.24 09:00:04 | 1,17 Tsd. | 33,71 |
24.09.24 09:00:04 | 7 | 33,71 |
24.09.24 09:00:04 | 2 | 33,71 |
24.09.24 09:00:04 | 123 | 33,71 |
24.09.24 09:00:04 | 217 | 33,71 |
24.09.24 09:00:04 | 282 | 33,71 |
24.09.24 09:00:04 | 837 | 33,71 |
24.09.24 09:00:04 | 837 | 33,71 |
24.09.24 09:00:04 | 837 | 33,71 |
24.09.24 09:00:04 | 2,20 Tsd. | 33,71 |