Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:33 | 4,12 Tsd. | 33,79 |
23.09.24 17:29:33 | 1,24 Tsd. | 33,79 |
23.09.24 17:29:33 | 1,06 Tsd. | 33,79 |
23.09.24 17:29:33 | 6,98 Tsd. | 33,79 |
23.09.24 17:29:33 | 4,35 Tsd. | 33,79 |
23.09.24 17:29:33 | 77 | 33,79 |
23.09.24 17:29:33 | 16,99 Tsd. | 33,79 |
23.09.24 17:29:33 | 2,27 Tsd. | 33,79 |
23.09.24 17:29:33 | 146,59 Tsd. | 33,79 |
23.09.24 17:29:33 | 3,11 Tsd. | 33,79 |
23.09.24 17:29:33 | 4,99 Tsd. | 33,79 |
23.09.24 17:29:33 | 2,63 Tsd. | 33,79 |
23.09.24 17:29:33 | 17,66 Tsd. | 33,79 |
23.09.24 17:29:33 | 43,01 Tsd. | 33,79 |
23.09.24 17:29:33 | 1 | 33,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:33 | 1 | 33,79 |
23.09.24 17:29:33 | 30,67 Tsd. | 33,79 |
23.09.24 17:29:33 | 335 | 33,79 |
23.09.24 17:29:33 | 13,79 Tsd. | 33,79 |
23.09.24 17:29:33 | 69,40 Tsd. | 33,79 |
23.09.24 17:29:33 | 1,49 Tsd. | 33,79 |
23.09.24 17:29:33 | 1,54 Tsd. | 33,79 |
23.09.24 17:29:33 | 4,87 Tsd. | 33,79 |
23.09.24 17:29:33 | 4,94 Tsd. | 33,79 |
23.09.24 17:29:33 | 4,52 Tsd. | 33,79 |
23.09.24 17:29:33 | 4,95 Tsd. | 33,79 |
23.09.24 17:29:33 | 5,07 Tsd. | 33,79 |
23.09.24 17:29:33 | 6,19 Tsd. | 33,79 |
23.09.24 17:29:33 | 107 | 33,79 |
23.09.24 17:29:33 | 2,70 Tsd. | 33,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:33 | 123 | 33,79 |
23.09.24 17:29:33 | 510 | 33,79 |
23.09.24 17:29:33 | 33,85 Tsd. | 33,79 |
23.09.24 17:29:33 | 837 | 33,79 |
23.09.24 17:29:33 | 115,98 Tsd. | 33,79 |
23.09.24 17:29:33 | 23,22 Tsd. | 33,79 |
23.09.24 17:29:33 | 45,18 Tsd. | 33,79 |
23.09.24 17:29:33 | 13,21 Tsd. | 33,79 |
23.09.24 17:29:33 | 1,57 Tsd. | 33,79 |
23.09.24 17:29:33 | 6,66 Tsd. | 33,79 |
23.09.24 17:29:33 | 5,02 Tsd. | 33,79 |
23.09.24 17:29:33 | 2,44 Tsd. | 33,79 |
23.09.24 17:29:33 | 4,21 Tsd. | 33,79 |
23.09.24 17:29:33 | 3,65 Tsd. | 33,79 |
23.09.24 17:29:33 | 3,01 Tsd. | 33,79 |