Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:33 | 12,25 Tsd. | 33,79 |
23.09.24 17:29:33 | 5,69 Tsd. | 33,79 |
23.09.24 17:29:33 | 371 | 33,79 |
23.09.24 17:29:33 | 2,52 Tsd. | 33,79 |
23.09.24 17:29:33 | 35,84 Tsd. | 33,79 |
23.09.24 17:29:33 | 2,52 Tsd. | 33,79 |
23.09.24 17:29:33 | 2,52 Tsd. | 33,79 |
23.09.24 17:29:33 | 12,85 Tsd. | 33,79 |
23.09.24 17:29:33 | 5,20 Tsd. | 33,79 |
23.09.24 17:29:33 | 55 | 33,79 |
23.09.24 17:29:33 | 12,71 Tsd. | 33,79 |
23.09.24 17:29:33 | 10,41 Tsd. | 33,79 |
23.09.24 17:29:33 | 2,63 Tsd. | 33,79 |
23.09.24 17:29:33 | 1,84 Tsd. | 33,79 |
23.09.24 17:29:33 | 12,59 Tsd. | 33,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:33 | 8,27 Tsd. | 33,79 |
23.09.24 17:29:33 | 2,52 Tsd. | 33,79 |
23.09.24 17:29:33 | 7,60 Tsd. | 33,79 |
23.09.24 17:29:33 | 5,44 Tsd. | 33,79 |
23.09.24 17:29:33 | 2,73 Tsd. | 33,79 |
23.09.24 17:29:33 | 2,52 Tsd. | 33,79 |
23.09.24 17:29:33 | 2,52 Tsd. | 33,79 |
23.09.24 17:29:33 | 3 | 33,79 |
23.09.24 17:29:33 | 9,99 Tsd. | 33,79 |
23.09.24 17:29:33 | 2,62 Tsd. | 33,79 |
23.09.24 17:29:33 | 1,84 Tsd. | 33,79 |
23.09.24 17:29:33 | 3,20 Tsd. | 33,79 |
23.09.24 17:29:33 | 28,52 Tsd. | 33,79 |
23.09.24 17:29:33 | 111 | 33,79 |
23.09.24 17:29:33 | 22,40 Tsd. | 33,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:33 | 5,65 Tsd. | 33,79 |
23.09.24 17:29:33 | 5,46 Tsd. | 33,79 |
23.09.24 17:29:33 | 288 | 33,79 |
23.09.24 17:29:33 | 3,45 Tsd. | 33,79 |
23.09.24 17:29:33 | 2,41 Tsd. | 33,79 |
23.09.24 17:29:33 | 15,54 Tsd. | 33,79 |
23.09.24 17:29:33 | 290 | 33,79 |
23.09.24 17:29:33 | 11,52 Tsd. | 33,79 |
23.09.24 17:29:33 | 49,44 Tsd. | 33,79 |
23.09.24 17:29:33 | 1,47 Tsd. | 33,79 |
23.09.24 17:29:33 | 19,69 Tsd. | 33,79 |
23.09.24 17:29:33 | 15,83 Tsd. | 33,79 |
23.09.24 17:29:33 | 36,56 Tsd. | 33,79 |
23.09.24 17:29:33 | 1,26 Tsd. | 33,79 |
23.09.24 17:29:33 | 1,01 Tsd. | 33,79 |