Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:04 | 23 | 33,71 |
24.09.24 09:00:04 | 5 | 33,71 |
24.09.24 09:00:04 | 1 | 33,71 |
24.09.24 09:00:04 | 1 | 33,71 |
23.09.24 17:29:33 | 933 | 33,79 |
23.09.24 17:29:33 | 1,59 Tsd. | 33,79 |
23.09.24 17:29:33 | 1,39 Tsd. | 33,79 |
23.09.24 17:29:33 | 3,58 Tsd. | 33,79 |
23.09.24 17:29:33 | 4,26 Tsd. | 33,79 |
23.09.24 17:29:33 | 6,81 Tsd. | 33,79 |
23.09.24 17:29:33 | 3 | 33,79 |
23.09.24 17:29:33 | 3,09 Tsd. | 33,79 |
23.09.24 17:29:33 | 6,33 Tsd. | 33,79 |
23.09.24 17:29:33 | 39,80 Tsd. | 33,79 |
23.09.24 17:29:33 | 2,63 Tsd. | 33,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:33 | 5,34 Tsd. | 33,79 |
23.09.24 17:29:33 | 1,84 Tsd. | 33,79 |
23.09.24 17:29:33 | 22,21 Tsd. | 33,79 |
23.09.24 17:29:33 | 264 | 33,79 |
23.09.24 17:29:33 | 568 | 33,79 |
23.09.24 17:29:33 | 2,57 Tsd. | 33,79 |
23.09.24 17:29:33 | 3,34 Tsd. | 33,79 |
23.09.24 17:29:33 | 4,17 Tsd. | 33,79 |
23.09.24 17:29:33 | 18,00 Tsd. | 33,79 |
23.09.24 17:29:33 | 1,00 Tsd. | 33,79 |
23.09.24 17:29:33 | 39,98 Tsd. | 33,79 |
23.09.24 17:29:33 | 28,93 Tsd. | 33,79 |
23.09.24 17:29:33 | 5,97 Tsd. | 33,79 |
23.09.24 17:29:33 | 42,29 Tsd. | 33,79 |
23.09.24 17:29:33 | 36,20 Tsd. | 33,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:33 | 28,30 Tsd. | 33,79 |
23.09.24 17:29:33 | 10,75 Tsd. | 33,79 |
23.09.24 17:29:33 | 4,31 Tsd. | 33,79 |
23.09.24 17:29:33 | 23,63 Tsd. | 33,79 |
23.09.24 17:29:33 | 5,84 Tsd. | 33,79 |
23.09.24 17:29:33 | 31,21 Tsd. | 33,79 |
23.09.24 17:29:33 | 1,88 Tsd. | 33,79 |
23.09.24 17:29:33 | 4 | 33,79 |
23.09.24 17:29:33 | 4,86 Tsd. | 33,79 |
23.09.24 17:29:33 | 8,48 Tsd. | 33,79 |
23.09.24 17:29:33 | 2,52 Tsd. | 33,79 |
23.09.24 17:29:33 | 4,18 Tsd. | 33,79 |
23.09.24 17:29:33 | 2,52 Tsd. | 33,79 |
23.09.24 17:29:33 | 2,52 Tsd. | 33,79 |
23.09.24 17:29:33 | 11,61 Tsd. | 33,79 |