Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:33 | 10,83 Tsd. | 33,79 |
23.09.24 17:29:33 | 21,99 Tsd. | 33,79 |
23.09.24 17:29:33 | 1 | 33,79 |
23.09.24 17:29:33 | 1 | 33,79 |
23.09.24 17:29:33 | 1 | 33,79 |
23.09.24 17:29:33 | 1 | 33,79 |
23.09.24 17:29:33 | 115,84 Tsd. | 33,79 |
23.09.24 17:29:33 | 2,65 Tsd. | 33,79 |
23.09.24 17:29:33 | 43,94 Tsd. | 33,79 |
23.09.24 17:29:33 | 26,89 Tsd. | 33,79 |
23.09.24 17:29:33 | 328 | 33,79 |
23.09.24 17:29:33 | 48 | 33,79 |
23.09.24 17:29:33 | 2,32 Tsd. | 33,79 |
23.09.24 17:29:33 | 96 | 33,79 |
23.09.24 17:29:33 | 1,94 Tsd. | 33,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:33 | 100 | 33,79 |
23.09.24 17:29:33 | 7,06 Tsd. | 33,79 |
23.09.24 17:29:33 | 43 | 33,79 |
23.09.24 17:29:33 | 45 | 33,79 |
23.09.24 17:29:33 | 134 | 33,79 |
23.09.24 17:29:33 | 2,59 Tsd. | 33,79 |
23.09.24 17:29:33 | 19,64 Tsd. | 33,79 |
23.09.24 17:29:33 | 320 | 33,79 |
23.09.24 17:29:33 | 2,81 Tsd. | 33,79 |
23.09.24 17:29:33 | 6,95 Tsd. | 33,79 |
23.09.24 17:29:33 | 6,77 Tsd. | 33,79 |
23.09.24 17:29:33 | 7,97 Tsd. | 33,79 |
23.09.24 17:29:33 | 5,92 Tsd. | 33,79 |
23.09.24 17:29:33 | 572 | 33,79 |
23.09.24 17:24:57 | 927 | 33,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:57 | 2,11 Tsd. | 33,82 |
23.09.24 17:24:57 | 119 | 33,82 |
23.09.24 17:24:56 | 169 | 33,84 |
23.09.24 17:24:56 | 4 | 33,83 |
23.09.24 17:24:41 | 380 | 33,82 |
23.09.24 17:24:41 | 1,92 Tsd. | 33,82 |
23.09.24 17:24:41 | 897 | 33,82 |
23.09.24 17:24:41 | 865 | 33,82 |
23.09.24 17:24:41 | 2,10 Tsd. | 33,82 |
23.09.24 17:24:41 | 4,86 Tsd. | 33,82 |
23.09.24 17:24:37 | 6,12 Tsd. | 33,83 |
23.09.24 17:24:37 | 1,92 Tsd. | 33,83 |
23.09.24 17:24:37 | 2,10 Tsd. | 33,83 |
23.09.24 17:24:37 | 918 | 33,83 |
23.09.24 17:24:37 | 902 | 33,83 |