Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:56 | 267 | 33,84 |
23.09.24 17:11:56 | 343 | 33,84 |
23.09.24 17:11:14 | 2,10 Tsd. | 33,85 |
23.09.24 17:10:22 | 2,10 Tsd. | 33,85 |
23.09.24 17:10:12 | 789 | 33,85 |
23.09.24 17:10:12 | 910 | 33,85 |
23.09.24 17:10:12 | 1,92 Tsd. | 33,85 |
23.09.24 17:10:12 | 2,06 Tsd. | 33,85 |
23.09.24 17:10:12 | 2,03 Tsd. | 33,85 |
23.09.24 17:10:12 | 5,84 Tsd. | 33,85 |
23.09.24 17:10:12 | 628 | 33,85 |
23.09.24 17:10:00 | 162 | 33,86 |
23.09.24 17:10:00 | 501 | 33,86 |
23.09.24 17:10:00 | 714 | 33,86 |
23.09.24 17:10:00 | 2,00 Tsd. | 33,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:00 | 816 | 33,86 |
23.09.24 17:09:57 | 795 | 33,86 |
23.09.24 17:09:57 | 7,77 Tsd. | 33,86 |
23.09.24 17:09:57 | 4,14 Tsd. | 33,86 |
23.09.24 17:09:57 | 517 | 33,86 |
23.09.24 17:09:57 | 284 | 33,86 |
23.09.24 17:09:57 | 2,10 Tsd. | 33,86 |
23.09.24 17:09:51 | 383 | 33,85 |
23.09.24 17:09:51 | 2,20 Tsd. | 33,85 |
23.09.24 17:09:51 | 2,55 Tsd. | 33,85 |
23.09.24 17:09:51 | 8,25 Tsd. | 33,85 |
23.09.24 17:09:51 | 4,34 Tsd. | 33,85 |
23.09.24 17:09:14 | 172 | 33,85 |
23.09.24 17:09:14 | 101 | 33,85 |
23.09.24 17:09:14 | 450 | 33,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:14 | 2,27 Tsd. | 33,85 |
23.09.24 17:09:14 | 5 | 33,85 |
23.09.24 17:09:14 | 1,44 Tsd. | 33,85 |
23.09.24 17:09:14 | 4,01 Tsd. | 33,85 |
23.09.24 17:09:14 | 681 | 33,85 |
23.09.24 17:09:07 | 496 | 33,86 |
23.09.24 17:09:07 | 6,39 Tsd. | 33,86 |
23.09.24 17:06:56 | 10 | 33,87 |
23.09.24 17:06:17 | 142 | 33,87 |
23.09.24 17:06:17 | 832 | 33,87 |
23.09.24 17:06:17 | 1,03 Tsd. | 33,87 |
23.09.24 17:06:07 | 1,07 Tsd. | 33,87 |
23.09.24 17:06:07 | 1,93 Tsd. | 33,87 |
23.09.24 17:05:47 | 497 | 33,86 |
23.09.24 17:03:57 | 388 | 33,87 |