Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:04 | 745 | 33,81 |
23.09.24 16:59:04 | 2,49 Tsd. | 33,81 |
23.09.24 16:59:04 | 363 | 33,81 |
23.09.24 16:59:04 | 1,76 Tsd. | 33,81 |
23.09.24 16:59:04 | 1,92 Tsd. | 33,81 |
23.09.24 16:59:04 | 1,96 Tsd. | 33,81 |
23.09.24 16:59:04 | 792 | 33,81 |
23.09.24 16:59:04 | 4,86 Tsd. | 33,81 |
23.09.24 16:59:04 | 4,04 Tsd. | 33,81 |
23.09.24 16:59:04 | 4,71 Tsd. | 33,81 |
23.09.24 16:59:04 | 454 | 33,81 |
23.09.24 16:59:01 | 428 | 33,81 |
23.09.24 16:59:01 | 894 | 33,81 |
23.09.24 16:59:01 | 678 | 33,82 |
23.09.24 16:58:53 | 220 | 33,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:15 | 147 | 33,82 |
23.09.24 16:58:15 | 1,91 Tsd. | 33,82 |
23.09.24 16:57:47 | 3 | 33,82 |
23.09.24 16:57:41 | 1,88 Tsd. | 33,81 |
23.09.24 16:57:41 | 812 | 33,81 |
23.09.24 16:57:41 | 850 | 33,81 |
23.09.24 16:56:45 | 35 | 33,83 |
23.09.24 16:56:03 | 32 | 33,83 |
23.09.24 16:55:51 | 35 | 33,83 |
23.09.24 16:55:12 | 631 | 33,82 |
23.09.24 16:55:12 | 60 | 33,82 |
23.09.24 16:55:12 | 10 | 33,82 |
23.09.24 16:55:00 | 10 | 33,83 |
23.09.24 16:54:45 | 1,53 Tsd. | 33,82 |
23.09.24 16:54:45 | 1,97 Tsd. | 33,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:44 | 997 | 33,82 |
23.09.24 16:54:33 | 130 | 33,82 |
23.09.24 16:54:32 | 54 | 33,81 |
23.09.24 16:53:28 | 330 | 33,81 |
23.09.24 16:53:02 | 1,05 Tsd. | 33,82 |
23.09.24 16:53:02 | 151 | 33,82 |
23.09.24 16:53:02 | 1,69 Tsd. | 33,82 |
23.09.24 16:53:02 | 57 | 33,82 |
23.09.24 16:52:55 | 54 | 33,81 |
23.09.24 16:52:46 | 200 | 33,82 |
23.09.24 16:52:30 | 11 | 33,82 |
23.09.24 16:52:30 | 533 | 33,82 |
23.09.24 16:52:30 | 2,23 Tsd. | 33,82 |
23.09.24 16:52:30 | 697 | 33,82 |
23.09.24 16:52:30 | 2,01 Tsd. | 33,82 |