Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:14 | 1,75 Tsd. | 33,83 |
25.09.24 09:00:03 | 1,08 Tsd. | 33,85 |
25.09.24 09:00:02 | 29 | 33,82 |
25.09.24 09:00:02 | 1 | 33,80 |
25.09.24 09:00:02 | 5 | 33,80 |
25.09.24 09:00:02 | 30 | 33,80 |
25.09.24 09:00:02 | 1 | 33,80 |
25.09.24 09:00:02 | 20 | 33,80 |
25.09.24 09:00:02 | 4 | 33,80 |
25.09.24 09:00:02 | 1,64 Tsd. | 33,80 |
25.09.24 09:00:02 | 200 | 33,80 |
25.09.24 09:00:02 | 186 | 33,80 |
25.09.24 09:00:02 | 100 | 33,80 |
25.09.24 09:00:02 | 1 | 33,80 |
25.09.24 09:00:02 | 10 | 33,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:02 | 24 | 33,80 |
25.09.24 09:00:02 | 76 | 33,80 |
25.09.24 09:00:02 | 51 | 33,80 |
25.09.24 09:00:02 | 10 | 33,80 |
25.09.24 09:00:02 | 19 | 33,80 |
25.09.24 09:00:02 | 73 | 33,80 |
25.09.24 09:00:02 | 2 | 33,80 |
25.09.24 09:00:02 | 147 | 33,80 |
25.09.24 09:00:02 | 3,72 Tsd. | 33,80 |
25.09.24 09:00:02 | 1,09 Tsd. | 33,80 |
25.09.24 09:00:02 | 1,15 Tsd. | 33,80 |
25.09.24 09:00:02 | 5 | 33,80 |
25.09.24 09:00:02 | 29 | 33,80 |
25.09.24 09:00:02 | 450 | 33,80 |
25.09.24 09:00:02 | 38 | 33,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:02 | 123 | 33,80 |
25.09.24 09:00:02 | 101 | 33,80 |
25.09.24 09:00:02 | 72 | 33,80 |
25.09.24 09:00:02 | 4,46 Tsd. | 33,80 |
25.09.24 09:00:02 | 280 | 33,80 |
25.09.24 09:00:02 | 522 | 33,80 |
25.09.24 09:00:02 | 100 | 33,80 |
25.09.24 09:00:02 | 200 | 33,80 |
25.09.24 09:00:02 | 388 | 33,80 |
25.09.24 09:00:02 | 112 | 33,80 |
25.09.24 09:00:02 | 1,23 Tsd. | 33,80 |
25.09.24 09:00:02 | 612 | 33,80 |
25.09.24 09:00:02 | 440 | 33,80 |
25.09.24 09:00:02 | 12 | 33,80 |
25.09.24 09:00:02 | 1,78 Tsd. | 33,80 |