Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:02 | 537 | 33,80 |
25.09.24 09:00:02 | 583 | 33,80 |
25.09.24 09:00:02 | 162 | 33,80 |
25.09.24 09:00:02 | 432 | 33,80 |
25.09.24 09:00:02 | 5 | 33,80 |
25.09.24 09:00:02 | 69 | 33,80 |
25.09.24 09:00:02 | 3,16 Tsd. | 33,80 |
25.09.24 09:00:02 | 361 | 33,80 |
25.09.24 09:00:02 | 17 | 33,80 |
25.09.24 09:00:02 | 139 | 33,80 |
25.09.24 09:00:02 | 20 | 33,80 |
25.09.24 09:00:02 | 32 | 33,80 |
25.09.24 09:00:02 | 25 | 33,80 |
25.09.24 09:00:02 | 478 | 33,80 |
25.09.24 09:00:02 | 914 | 33,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:02 | 1 | 33,80 |
25.09.24 09:00:02 | 6,29 Tsd. | 33,80 |
25.09.24 09:00:02 | 503 | 33,80 |
25.09.24 09:00:02 | 1,08 Tsd. | 33,80 |
25.09.24 09:00:02 | 29 | 33,80 |
25.09.24 09:00:02 | 419 | 33,80 |
25.09.24 09:00:02 | 902 | 33,80 |
25.09.24 09:00:02 | 4 | 33,80 |
25.09.24 09:00:02 | 547 | 33,80 |
25.09.24 09:00:02 | 49 | 33,80 |
25.09.24 09:00:02 | 194 | 33,80 |
25.09.24 09:00:02 | 2 | 33,80 |
25.09.24 09:00:02 | 2,83 Tsd. | 33,80 |
25.09.24 09:00:02 | 1,80 Tsd. | 33,80 |
25.09.24 09:00:02 | 530 | 33,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:02 | 150 | 33,80 |
25.09.24 09:00:02 | 93 | 33,80 |
25.09.24 09:00:02 | 4 | 33,80 |
25.09.24 09:00:02 | 3 | 33,80 |
25.09.24 09:00:02 | 2 | 33,80 |
24.09.24 17:29:39 | 249 | 33,80 |
24.09.24 17:29:39 | 6,89 Tsd. | 33,80 |
24.09.24 17:29:39 | 18,82 Tsd. | 33,80 |
24.09.24 17:29:39 | 17 | 33,80 |
24.09.24 17:29:39 | 263 | 33,80 |
24.09.24 17:29:39 | 36,71 Tsd. | 33,80 |
24.09.24 17:29:39 | 8,81 Tsd. | 33,80 |
24.09.24 17:29:39 | 1,10 Tsd. | 33,80 |
24.09.24 17:29:39 | 454 | 33,80 |
24.09.24 17:29:39 | 298 | 33,80 |