Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:33 | 8,79 Tsd. | 33,79 |
23.09.24 17:29:33 | 1,11 Tsd. | 33,79 |
23.09.24 17:29:33 | 7,00 Tsd. | 33,79 |
23.09.24 17:29:33 | 15,16 Tsd. | 33,79 |
23.09.24 17:29:33 | 17,97 Tsd. | 33,79 |
23.09.24 17:29:33 | 33,10 Tsd. | 33,79 |
23.09.24 17:29:33 | 6,89 Tsd. | 33,79 |
23.09.24 17:29:33 | 312 | 33,79 |
23.09.24 17:29:33 | 1,30 Tsd. | 33,79 |
23.09.24 17:29:33 | 1 | 33,79 |
23.09.24 17:29:33 | 6,23 Tsd. | 33,79 |
23.09.24 17:29:33 | 64,37 Tsd. | 33,79 |
23.09.24 17:29:33 | 207 | 33,79 |
23.09.24 17:29:33 | 5,28 Tsd. | 33,79 |
23.09.24 17:29:33 | 75,74 Tsd. | 33,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:33 | 1,01 Tsd. | 33,79 |
23.09.24 17:29:33 | 97,15 Tsd. | 33,79 |
23.09.24 17:29:33 | 102,83 Tsd. | 33,79 |
23.09.24 17:29:33 | 33,82 Tsd. | 33,79 |
23.09.24 17:29:33 | 32,81 Tsd. | 33,79 |
23.09.24 17:29:33 | 3 | 33,79 |
23.09.24 17:29:33 | 14,19 Tsd. | 33,79 |
23.09.24 17:29:33 | 27,66 Tsd. | 33,79 |
23.09.24 17:29:33 | 1,01 Tsd. | 33,79 |
23.09.24 17:29:33 | 17,95 Tsd. | 33,79 |
23.09.24 17:29:33 | 2,10 Tsd. | 33,79 |
23.09.24 17:29:33 | 19,55 Tsd. | 33,79 |
23.09.24 17:29:33 | 9,59 Tsd. | 33,79 |
23.09.24 17:29:33 | 3,33 Tsd. | 33,79 |
23.09.24 17:29:33 | 536 | 33,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:33 | 982 | 33,79 |
23.09.24 17:29:33 | 1,26 Tsd. | 33,79 |
23.09.24 17:29:33 | 1,75 Tsd. | 33,79 |
23.09.24 17:29:33 | 10,73 Tsd. | 33,79 |
23.09.24 17:29:33 | 3,37 Tsd. | 33,79 |
23.09.24 17:29:33 | 4,64 Tsd. | 33,79 |
23.09.24 17:29:33 | 12,53 Tsd. | 33,79 |
23.09.24 17:29:33 | 1,91 Tsd. | 33,79 |
23.09.24 17:29:33 | 123,91 Tsd. | 33,79 |
23.09.24 17:29:33 | 76,09 Tsd. | 33,79 |
23.09.24 17:29:33 | 8,43 Tsd. | 33,79 |
23.09.24 17:29:33 | 63 | 33,79 |
23.09.24 17:29:33 | 1,29 Tsd. | 33,79 |
23.09.24 17:29:33 | 10 | 33,79 |
23.09.24 17:29:33 | 3,80 Tsd. | 33,79 |