Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:03 | 23 | 33,52 |
24.09.24 09:11:03 | 1,37 Tsd. | 33,52 |
24.09.24 09:11:03 | 17 | 33,52 |
24.09.24 09:11:03 | 375 | 33,51 |
24.09.24 09:11:03 | 599 | 33,51 |
24.09.24 09:11:02 | 605 | 33,51 |
24.09.24 09:11:01 | 1,15 Tsd. | 33,51 |
24.09.24 09:11:01 | 248 | 33,51 |
24.09.24 09:10:51 | 17 | 33,51 |
24.09.24 09:10:50 | 253 | 33,50 |
24.09.24 09:10:50 | 126 | 33,51 |
24.09.24 09:10:44 | 27 | 33,51 |
24.09.24 09:10:31 | 96 | 33,51 |
24.09.24 09:10:16 | 3,59 Tsd. | 33,49 |
24.09.24 09:10:16 | 190 | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:02 | 1,27 Tsd. | 33,47 |
24.09.24 09:10:02 | 16 | 33,48 |
24.09.24 09:10:01 | 2 | 33,48 |
24.09.24 09:10:01 | 50 | 33,48 |
24.09.24 09:09:51 | 636 | 33,51 |
24.09.24 09:09:47 | 364 | 33,49 |
24.09.24 09:09:34 | 4 | 33,50 |
24.09.24 09:09:34 | 2,00 Tsd. | 33,50 |
24.09.24 09:09:31 | 1,00 Tsd. | 33,51 |
24.09.24 09:09:19 | 25 | 33,51 |
24.09.24 09:09:15 | 976 | 33,51 |
24.09.24 09:09:15 | 4,20 Tsd. | 33,51 |
24.09.24 09:09:15 | 2,44 Tsd. | 33,51 |
24.09.24 09:09:15 | 603 | 33,51 |
24.09.24 09:09:15 | 784 | 33,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:56 | 1,50 Tsd. | 33,49 |
24.09.24 09:08:50 | 3,55 Tsd. | 33,50 |
24.09.24 09:08:50 | 847 | 33,50 |
24.09.24 09:08:50 | 3,60 Tsd. | 33,50 |
24.09.24 09:08:45 | 50 | 33,48 |
24.09.24 09:08:35 | 583 | 33,49 |
24.09.24 09:08:35 | 1,90 Tsd. | 33,48 |
24.09.24 09:08:35 | 3,58 Tsd. | 33,48 |
24.09.24 09:08:35 | 22 | 33,48 |
24.09.24 09:08:07 | 421 | 33,48 |
24.09.24 09:08:07 | 100 | 33,48 |
24.09.24 09:08:07 | 1,49 Tsd. | 33,49 |
24.09.24 09:07:48 | 1,55 Tsd. | 33,49 |
24.09.24 09:07:48 | 200 | 33,49 |
24.09.24 09:07:39 | 310 | 33,50 |