Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:38 | 17 | 33,50 |
24.09.24 09:19:38 | 50 | 33,50 |
24.09.24 09:19:38 | 88 | 33,50 |
24.09.24 09:19:38 | 16 | 33,50 |
24.09.24 09:19:29 | 10 | 33,50 |
24.09.24 09:19:29 | 1,10 Tsd. | 33,51 |
24.09.24 09:19:29 | 1,10 Tsd. | 33,51 |
24.09.24 09:19:29 | 1,10 Tsd. | 33,51 |
24.09.24 09:19:16 | 104 | 33,52 |
24.09.24 09:19:05 | 816 | 33,53 |
24.09.24 09:19:05 | 1,48 Tsd. | 33,53 |
24.09.24 09:19:05 | 1,51 Tsd. | 33,53 |
24.09.24 09:18:54 | 2 | 33,53 |
24.09.24 09:18:34 | 1,49 Tsd. | 33,53 |
24.09.24 09:18:34 | 300 | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:12 | 1,51 Tsd. | 33,52 |
24.09.24 09:17:54 | 202 | 33,50 |
24.09.24 09:17:54 | 298 | 33,50 |
24.09.24 09:17:49 | 1,51 Tsd. | 33,51 |
24.09.24 09:17:41 | 10 | 33,55 |
24.09.24 09:17:30 | 1 | 33,55 |
24.09.24 09:17:23 | 100 | 33,56 |
24.09.24 09:17:01 | 506 | 33,56 |
24.09.24 09:17:01 | 921 | 33,55 |
24.09.24 09:17:01 | 100 | 33,55 |
24.09.24 09:17:01 | 2,23 Tsd. | 33,55 |
24.09.24 09:17:01 | 1 | 33,55 |
24.09.24 09:17:01 | 314 | 33,55 |
24.09.24 09:16:36 | 377 | 33,54 |
24.09.24 09:16:36 | 976 | 33,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:36 | 34 | 33,54 |
24.09.24 09:16:36 | 1,30 Tsd. | 33,54 |
24.09.24 09:16:36 | 900 | 33,54 |
24.09.24 09:16:32 | 1,37 Tsd. | 33,55 |
24.09.24 09:16:32 | 1,37 Tsd. | 33,55 |
24.09.24 09:16:32 | 1,10 Tsd. | 33,55 |
24.09.24 09:16:12 | 234 | 33,55 |
24.09.24 09:16:12 | 791 | 33,55 |
24.09.24 09:16:12 | 2,49 Tsd. | 33,55 |
24.09.24 09:16:12 | 856 | 33,55 |
24.09.24 09:16:06 | 2,39 Tsd. | 33,56 |
24.09.24 09:16:06 | 566 | 33,56 |
24.09.24 09:16:06 | 4,18 Tsd. | 33,56 |
24.09.24 09:16:06 | 15,37 Tsd. | 33,56 |
24.09.24 09:16:06 | 2,43 Tsd. | 33,56 |