Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:58 | 328 | 33,55 |
24.09.24 09:45:55 | 6 | 33,56 |
24.09.24 09:45:52 | 694 | 33,55 |
24.09.24 09:45:52 | 334 | 33,55 |
24.09.24 09:45:28 | 334 | 33,55 |
24.09.24 09:45:18 | 1,16 Tsd. | 33,54 |
24.09.24 09:45:18 | 1,08 Tsd. | 33,54 |
24.09.24 09:45:18 | 576 | 33,53 |
24.09.24 09:45:18 | 200 | 33,52 |
24.09.24 09:45:18 | 561 | 33,52 |
24.09.24 09:45:09 | 10 | 33,52 |
24.09.24 09:44:44 | 17 | 33,52 |
24.09.24 09:44:11 | 1,63 Tsd. | 33,51 |
24.09.24 09:44:02 | 1,14 Tsd. | 33,51 |
24.09.24 09:43:56 | 832 | 33,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:43:56 | 918 | 33,51 |
24.09.24 09:43:56 | 3,32 Tsd. | 33,51 |
24.09.24 09:43:56 | 1,07 Tsd. | 33,50 |
24.09.24 09:43:56 | 1,96 Tsd. | 33,50 |
24.09.24 09:43:56 | 1,02 Tsd. | 33,50 |
24.09.24 09:43:56 | 1,38 Tsd. | 33,50 |
24.09.24 09:43:56 | 2,49 Tsd. | 33,50 |
24.09.24 09:43:56 | 1,75 Tsd. | 33,50 |
24.09.24 09:43:42 | 543 | 33,51 |
24.09.24 09:43:42 | 511 | 33,51 |
24.09.24 09:43:42 | 418 | 33,51 |
24.09.24 09:43:42 | 42 | 33,51 |
24.09.24 09:43:06 | 224 | 33,50 |
24.09.24 09:43:05 | 1,08 Tsd. | 33,49 |
24.09.24 09:43:05 | 101 | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:43:05 | 2,16 Tsd. | 33,49 |
24.09.24 09:42:51 | 100 | 33,49 |
24.09.24 09:42:36 | 4 | 33,50 |
24.09.24 09:42:23 | 700 | 33,48 |
24.09.24 09:42:01 | 625 | 33,49 |
24.09.24 09:42:01 | 7 | 33,49 |
24.09.24 09:41:55 | 30 | 33,50 |
24.09.24 09:41:52 | 100 | 33,50 |
24.09.24 09:41:45 | 23 | 33,50 |
24.09.24 09:41:36 | 2,49 Tsd. | 33,49 |
24.09.24 09:41:36 | 969 | 33,49 |
24.09.24 09:41:36 | 2,87 Tsd. | 33,49 |
24.09.24 09:41:36 | 450 | 33,49 |
24.09.24 09:41:19 | 29 | 33,49 |
24.09.24 09:40:39 | 597 | 33,49 |