Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:09 | 1,02 Tsd. | 33,58 |
24.09.24 10:00:09 | 577 | 33,58 |
24.09.24 10:00:09 | 796 | 33,58 |
24.09.24 10:00:09 | 204 | 33,57 |
24.09.24 10:00:04 | 686 | 33,56 |
24.09.24 10:00:04 | 722 | 33,56 |
24.09.24 10:00:01 | 1,75 Tsd. | 33,55 |
24.09.24 10:00:01 | 984 | 33,55 |
24.09.24 10:00:01 | 1,37 Tsd. | 33,55 |
24.09.24 10:00:01 | 983 | 33,55 |
24.09.24 10:00:01 | 400 | 33,55 |
24.09.24 10:00:01 | 29 | 33,56 |
24.09.24 10:00:01 | 321 | 33,55 |
24.09.24 10:00:01 | 879 | 33,55 |
24.09.24 10:00:01 | 112 | 33,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:01 | 1,09 Tsd. | 33,55 |
24.09.24 10:00:01 | 1,87 Tsd. | 33,58 |
24.09.24 10:00:01 | 1,95 Tsd. | 33,58 |
24.09.24 10:00:01 | 1,00 Tsd. | 33,58 |
24.09.24 09:59:28 | 489 | 33,58 |
24.09.24 09:59:28 | 760 | 33,58 |
24.09.24 09:59:28 | 381 | 33,58 |
24.09.24 09:59:28 | 92 | 33,58 |
24.09.24 09:59:28 | 1,06 Tsd. | 33,58 |
24.09.24 09:59:28 | 921 | 33,58 |
24.09.24 09:59:28 | 1,30 Tsd. | 33,58 |
24.09.24 09:59:26 | 200 | 33,60 |
24.09.24 09:59:17 | 1,00 Tsd. | 33,58 |
24.09.24 09:58:21 | 3 | 33,60 |
24.09.24 09:58:10 | 192 | 33,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:55 | 694 | 33,59 |
24.09.24 09:57:55 | 340 | 33,59 |
24.09.24 09:57:55 | 1,12 Tsd. | 33,59 |
24.09.24 09:57:55 | 31 | 33,59 |
24.09.24 09:57:40 | 47 | 33,59 |
24.09.24 09:57:17 | 2 | 33,59 |
24.09.24 09:56:56 | 1,30 Tsd. | 33,58 |
24.09.24 09:56:54 | 454 | 33,58 |
24.09.24 09:56:53 | 5,32 Tsd. | 33,57 |
24.09.24 09:56:53 | 833 | 33,57 |
24.09.24 09:56:53 | 2,50 Tsd. | 33,56 |
24.09.24 09:56:53 | 1,51 Tsd. | 33,56 |
24.09.24 09:56:53 | 1,30 Tsd. | 33,56 |
24.09.24 09:56:53 | 694 | 33,56 |
24.09.24 09:56:53 | 1,82 Tsd. | 33,56 |