Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:36 | 971 | 33,60 |
24.09.24 10:11:36 | 892 | 33,61 |
24.09.24 10:10:20 | 117 | 33,63 |
24.09.24 10:10:20 | 3,07 Tsd. | 33,63 |
24.09.24 10:10:19 | 381 | 33,63 |
24.09.24 10:10:19 | 241 | 33,63 |
24.09.24 10:10:19 | 1,87 Tsd. | 33,63 |
24.09.24 10:10:19 | 90 | 33,63 |
24.09.24 10:10:19 | 678 | 33,63 |
24.09.24 10:10:19 | 194 | 33,63 |
24.09.24 10:10:19 | 1,96 Tsd. | 33,63 |
24.09.24 10:10:19 | 1,31 Tsd. | 33,63 |
24.09.24 10:10:19 | 3,03 Tsd. | 33,63 |
24.09.24 10:10:19 | 242 | 33,63 |
24.09.24 10:10:13 | 2,67 Tsd. | 33,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:51 | 1,39 Tsd. | 33,63 |
24.09.24 10:09:51 | 1,50 Tsd. | 33,63 |
24.09.24 10:09:13 | 892 | 33,63 |
24.09.24 10:08:11 | 153 | 33,63 |
24.09.24 10:08:11 | 1,75 Tsd. | 33,63 |
24.09.24 10:07:46 | 305 | 33,63 |
24.09.24 10:07:35 | 2,49 Tsd. | 33,62 |
24.09.24 10:07:35 | 2,36 Tsd. | 33,62 |
24.09.24 10:07:35 | 2,61 Tsd. | 33,62 |
24.09.24 10:06:30 | 1,49 Tsd. | 33,61 |
24.09.24 10:06:30 | 1,01 Tsd. | 33,61 |
24.09.24 10:06:30 | 1,38 Tsd. | 33,61 |
24.09.24 10:06:30 | 415 | 33,61 |
24.09.24 10:05:54 | 1,04 Tsd. | 33,60 |
24.09.24 10:05:54 | 188 | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:54 | 500 | 33,60 |
24.09.24 10:05:54 | 947 | 33,59 |
24.09.24 10:05:54 | 1,08 Tsd. | 33,59 |
24.09.24 10:05:54 | 694 | 33,58 |
24.09.24 10:05:54 | 694 | 33,58 |
24.09.24 10:05:54 | 3,28 Tsd. | 33,58 |
24.09.24 10:05:54 | 400 | 33,58 |
24.09.24 10:05:54 | 102 | 33,58 |
24.09.24 10:04:51 | 6 | 33,57 |
24.09.24 10:04:50 | 1,07 Tsd. | 33,57 |
24.09.24 10:04:47 | 2,76 Tsd. | 33,57 |
24.09.24 10:04:47 | 1,00 Tsd. | 33,57 |
24.09.24 10:04:47 | 2,21 Tsd. | 33,57 |
24.09.24 10:04:04 | 929 | 33,56 |
24.09.24 10:03:59 | 228 | 33,56 |