Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:57 | 1,66 Tsd. | 33,48 |
24.09.24 10:44:41 | 592 | 33,47 |
24.09.24 10:44:37 | 599 | 33,46 |
24.09.24 10:44:37 | 813 | 33,46 |
24.09.24 10:44:37 | 1,72 Tsd. | 33,46 |
24.09.24 10:44:37 | 273 | 33,46 |
24.09.24 10:44:28 | 10,75 Tsd. | 33,45 |
24.09.24 10:44:28 | 710 | 33,45 |
24.09.24 10:44:28 | 1,50 Tsd. | 33,45 |
24.09.24 10:43:22 | 10,36 Tsd. | 33,44 |
24.09.24 10:43:22 | 4,50 Tsd. | 33,44 |
24.09.24 10:43:03 | 10 | 33,45 |
24.09.24 10:43:03 | 3 | 33,45 |
24.09.24 10:43:03 | 1,00 Tsd. | 33,45 |
24.09.24 10:43:03 | 17 | 33,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:43:03 | 12 | 33,45 |
24.09.24 10:43:03 | 2,00 Tsd. | 33,45 |
24.09.24 10:43:03 | 49 | 33,45 |
24.09.24 10:43:03 | 1,47 Tsd. | 33,45 |
24.09.24 10:42:49 | 1 | 33,46 |
24.09.24 10:42:05 | 670 | 33,46 |
24.09.24 10:41:37 | 44 | 33,46 |
24.09.24 10:41:37 | 200 | 33,46 |
24.09.24 10:41:37 | 29 | 33,46 |
24.09.24 10:41:37 | 200 | 33,46 |
24.09.24 10:41:11 | 15 | 33,49 |
24.09.24 10:40:25 | 615 | 33,48 |
24.09.24 10:40:25 | 385 | 33,48 |
24.09.24 10:40:25 | 1,66 Tsd. | 33,47 |
24.09.24 10:40:25 | 1,75 Tsd. | 33,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:40:25 | 1,08 Tsd. | 33,47 |
24.09.24 10:40:25 | 964 | 33,47 |
24.09.24 10:40:25 | 3,03 Tsd. | 33,47 |
24.09.24 10:40:25 | 1,39 Tsd. | 33,47 |
24.09.24 10:40:25 | 20 | 33,47 |
24.09.24 10:39:57 | 17 | 33,50 |
24.09.24 10:39:44 | 877 | 33,49 |
24.09.24 10:38:41 | 2,49 Tsd. | 33,50 |
24.09.24 10:38:41 | 3,00 Tsd. | 33,50 |
24.09.24 10:38:34 | 300 | 33,52 |
24.09.24 10:38:06 | 22 | 33,52 |
24.09.24 10:37:25 | 5 | 33,53 |
24.09.24 10:36:58 | 30 | 33,53 |
24.09.24 10:36:50 | 107 | 33,53 |
24.09.24 10:36:50 | 114 | 33,53 |