Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:45 | 2 | 33,51 |
24.09.24 11:17:52 | 193 | 33,52 |
24.09.24 11:17:52 | 20 | 33,52 |
24.09.24 11:17:24 | 29 | 33,54 |
24.09.24 11:15:54 | 4,68 Tsd. | 33,53 |
24.09.24 11:15:54 | 6,37 Tsd. | 33,53 |
24.09.24 11:15:48 | 100 | 33,53 |
24.09.24 11:15:38 | 2,36 Tsd. | 33,53 |
24.09.24 11:15:38 | 649 | 33,53 |
24.09.24 11:15:25 | 1,61 Tsd. | 33,53 |
24.09.24 11:15:10 | 708 | 33,53 |
24.09.24 11:15:10 | 1,32 Tsd. | 33,53 |
24.09.24 11:15:10 | 977 | 33,53 |
24.09.24 11:14:21 | 100 | 33,53 |
24.09.24 11:13:19 | 240 | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:19 | 117 | 33,53 |
24.09.24 11:13:17 | 100 | 33,53 |
24.09.24 11:12:53 | 1,16 Tsd. | 33,53 |
24.09.24 11:12:53 | 2,84 Tsd. | 33,53 |
24.09.24 11:12:39 | 132 | 33,52 |
24.09.24 11:12:39 | 1,02 Tsd. | 33,52 |
24.09.24 11:12:32 | 98 | 33,53 |
24.09.24 11:12:32 | 1,08 Tsd. | 33,54 |
24.09.24 11:12:32 | 1,04 Tsd. | 33,54 |
24.09.24 11:12:32 | 524 | 33,54 |
24.09.24 11:12:02 | 906 | 33,54 |
24.09.24 11:12:02 | 1,07 Tsd. | 33,54 |
24.09.24 11:11:44 | 1,48 Tsd. | 33,54 |
24.09.24 11:11:44 | 1,75 Tsd. | 33,54 |
24.09.24 11:10:20 | 673 | 33,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:19 | 3,84 Tsd. | 33,54 |
24.09.24 11:10:19 | 9,36 Tsd. | 33,54 |
24.09.24 11:10:19 | 3 | 33,54 |
24.09.24 11:09:54 | 4,02 Tsd. | 33,53 |
24.09.24 11:09:54 | 34 | 33,53 |
24.09.24 11:09:53 | 982 | 33,53 |
24.09.24 11:09:53 | 200 | 33,53 |
24.09.24 11:09:53 | 8,00 Tsd. | 33,53 |
24.09.24 11:09:53 | 8,04 Tsd. | 33,53 |
24.09.24 11:09:53 | 56 | 33,53 |
24.09.24 11:09:53 | 900 | 33,53 |
24.09.24 11:09:32 | 1,01 Tsd. | 33,53 |
24.09.24 11:08:49 | 2,50 Tsd. | 33,53 |
24.09.24 11:08:39 | 150 | 33,52 |
24.09.24 11:08:37 | 1,16 Tsd. | 33,54 |