Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:23 | 2 | 33,52 |
24.09.24 11:44:03 | 314 | 33,50 |
24.09.24 11:44:03 | 3,55 Tsd. | 33,50 |
24.09.24 11:44:03 | 120 | 33,50 |
24.09.24 11:44:03 | 11 | 33,50 |
24.09.24 11:44:03 | 8 | 33,50 |
24.09.24 11:43:52 | 694 | 33,51 |
24.09.24 11:42:44 | 1,22 Tsd. | 33,50 |
24.09.24 11:41:51 | 18 | 33,52 |
24.09.24 11:41:19 | 151 | 33,52 |
24.09.24 11:41:03 | 15 | 33,52 |
24.09.24 11:38:52 | 694 | 33,51 |
24.09.24 11:38:52 | 318 | 33,51 |
24.09.24 11:36:41 | 3 | 33,50 |
24.09.24 11:36:07 | 152 | 33,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:37 | 716 | 33,50 |
24.09.24 11:35:37 | 899 | 33,50 |
24.09.24 11:35:37 | 953 | 33,50 |
24.09.24 11:35:08 | 100 | 33,51 |
24.09.24 11:35:00 | 29 | 33,51 |
24.09.24 11:35:00 | 564 | 33,51 |
24.09.24 11:35:00 | 1,08 Tsd. | 33,51 |
24.09.24 11:34:51 | 200 | 33,50 |
24.09.24 11:34:26 | 32 | 33,51 |
24.09.24 11:32:52 | 1,05 Tsd. | 33,50 |
24.09.24 11:32:52 | 200 | 33,50 |
24.09.24 11:32:49 | 78 | 33,49 |
24.09.24 11:32:41 | 120 | 33,49 |
24.09.24 11:32:41 | 1,48 Tsd. | 33,49 |
24.09.24 11:31:30 | 59 | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:50 | 694 | 33,49 |
24.09.24 11:30:50 | 689 | 33,49 |
24.09.24 11:30:37 | 64 | 33,49 |
24.09.24 11:30:37 | 3,55 Tsd. | 33,49 |
24.09.24 11:30:37 | 1,39 Tsd. | 33,49 |
24.09.24 11:30:15 | 5 | 33,49 |
24.09.24 11:28:22 | 1,12 Tsd. | 33,47 |
24.09.24 11:27:50 | 17 | 33,47 |
24.09.24 11:25:55 | 2,44 Tsd. | 33,47 |
24.09.24 11:25:55 | 9,30 Tsd. | 33,47 |
24.09.24 11:25:55 | 1,34 Tsd. | 33,47 |
24.09.24 11:25:55 | 1,00 Tsd. | 33,47 |
24.09.24 11:25:43 | 2,10 Tsd. | 33,45 |
24.09.24 11:25:43 | 200 | 33,45 |
24.09.24 11:25:37 | 2,22 Tsd. | 33,46 |