Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:51 | 95 | 33,47 |
24.09.24 11:24:48 | 32 | 33,47 |
24.09.24 11:24:48 | 1,38 Tsd. | 33,48 |
24.09.24 11:24:48 | 984 | 33,48 |
24.09.24 11:24:48 | 902 | 33,48 |
24.09.24 11:24:48 | 3 | 33,48 |
24.09.24 11:24:48 | 3 | 33,48 |
24.09.24 11:24:13 | 13 | 33,50 |
24.09.24 11:23:40 | 74 | 33,49 |
24.09.24 11:23:35 | 15 | 33,50 |
24.09.24 11:22:05 | 59 | 33,49 |
24.09.24 11:22:03 | 1,33 Tsd. | 33,49 |
24.09.24 11:21:47 | 1 | 33,48 |
24.09.24 11:21:08 | 3 | 33,50 |
24.09.24 11:20:59 | 4 | 33,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:59 | 950 | 33,50 |
24.09.24 11:20:59 | 17 | 33,50 |
24.09.24 11:20:59 | 133 | 33,50 |
24.09.24 11:20:26 | 10 | 33,52 |
24.09.24 11:19:56 | 25 | 33,51 |
24.09.24 11:19:41 | 5,30 Tsd. | 33,51 |
24.09.24 11:19:41 | 1,00 Tsd. | 33,51 |
24.09.24 11:19:41 | 6,49 Tsd. | 33,51 |
24.09.24 11:19:41 | 4 | 33,51 |
24.09.24 11:19:25 | 2,44 Tsd. | 33,50 |
24.09.24 11:19:25 | 2,62 Tsd. | 33,50 |
24.09.24 11:19:25 | 1,08 Tsd. | 33,50 |
24.09.24 11:19:25 | 2,13 Tsd. | 33,50 |
24.09.24 11:19:25 | 2,55 Tsd. | 33,50 |
24.09.24 11:18:56 | 216 | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:56 | 1 | 33,49 |
24.09.24 11:18:55 | 10,20 Tsd. | 33,50 |
24.09.24 11:18:55 | 17 | 33,50 |
24.09.24 11:18:55 | 2,99 Tsd. | 33,50 |
24.09.24 11:18:52 | 1,96 Tsd. | 33,51 |
24.09.24 11:18:52 | 400 | 33,51 |
24.09.24 11:18:45 | 880 | 33,51 |
24.09.24 11:18:45 | 901 | 33,51 |
24.09.24 11:18:45 | 906 | 33,51 |
24.09.24 11:18:45 | 1,31 Tsd. | 33,51 |
24.09.24 11:18:45 | 614 | 33,51 |
24.09.24 11:18:45 | 90 | 33,51 |
24.09.24 11:18:45 | 300 | 33,51 |
24.09.24 11:18:45 | 6 | 33,51 |
24.09.24 11:18:45 | 160 | 33,51 |