Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:57:46 | 17 | 33,57 |
24.09.24 11:57:36 | 506 | 33,58 |
24.09.24 11:57:36 | 986 | 33,58 |
24.09.24 11:57:36 | 19 | 33,58 |
24.09.24 11:57:33 | 1 | 33,58 |
24.09.24 11:57:14 | 977 | 33,57 |
24.09.24 11:56:11 | 35 | 33,56 |
24.09.24 11:56:11 | 157 | 33,56 |
24.09.24 11:56:11 | 138 | 33,56 |
24.09.24 11:55:53 | 265 | 33,57 |
24.09.24 11:54:12 | 2,48 Tsd. | 33,56 |
24.09.24 11:54:12 | 870 | 33,56 |
24.09.24 11:54:12 | 2,98 Tsd. | 33,56 |
24.09.24 11:53:50 | 25 | 33,56 |
24.09.24 11:53:27 | 2,68 Tsd. | 33,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:53:27 | 5,32 Tsd. | 33,55 |
24.09.24 11:52:11 | 1,09 Tsd. | 33,54 |
24.09.24 11:52:11 | 2,41 Tsd. | 33,54 |
24.09.24 11:52:11 | 2,09 Tsd. | 33,54 |
24.09.24 11:52:11 | 2,08 Tsd. | 33,54 |
24.09.24 11:52:11 | 177 | 33,54 |
24.09.24 11:50:10 | 29 | 33,54 |
24.09.24 11:49:53 | 300 | 33,53 |
24.09.24 11:49:53 | 667 | 33,53 |
24.09.24 11:49:01 | 50 | 33,54 |
24.09.24 11:48:34 | 25 | 33,54 |
24.09.24 11:48:01 | 135 | 33,53 |
24.09.24 11:48:01 | 76 | 33,53 |
24.09.24 11:45:57 | 903 | 33,52 |
24.09.24 11:45:57 | 1,03 Tsd. | 33,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:57 | 941 | 33,52 |
24.09.24 11:45:57 | 3,55 Tsd. | 33,52 |
24.09.24 11:45:57 | 156 | 33,52 |
24.09.24 11:45:57 | 2,37 Tsd. | 33,52 |
24.09.24 11:45:57 | 1,48 Tsd. | 33,53 |
24.09.24 11:45:57 | 1,37 Tsd. | 33,53 |
24.09.24 11:45:57 | 949 | 33,53 |
24.09.24 11:45:57 | 3,06 Tsd. | 33,53 |
24.09.24 11:45:57 | 3,55 Tsd. | 33,53 |
24.09.24 11:45:23 | 1,99 Tsd. | 33,52 |
24.09.24 11:45:23 | 2,36 Tsd. | 33,52 |
24.09.24 11:45:23 | 1,28 Tsd. | 33,52 |
24.09.24 11:45:23 | 2,37 Tsd. | 33,52 |
24.09.24 11:45:23 | 266 | 33,52 |
24.09.24 11:45:23 | 1,63 Tsd. | 33,52 |