Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:23 | 1,37 Tsd. | 33,53 |
24.09.24 11:08:23 | 993 | 33,53 |
24.09.24 11:07:50 | 4 | 33,52 |
24.09.24 11:06:56 | 1 | 33,54 |
24.09.24 11:06:09 | 694 | 33,53 |
24.09.24 11:06:09 | 1,66 Tsd. | 33,53 |
24.09.24 11:06:03 | 700 | 33,53 |
24.09.24 11:05:45 | 212 | 33,53 |
24.09.24 11:05:45 | 29 | 33,53 |
24.09.24 11:05:45 | 2,73 Tsd. | 33,53 |
24.09.24 11:05:45 | 7 | 33,53 |
24.09.24 11:05:04 | 1,15 Tsd. | 33,55 |
24.09.24 11:04:54 | 91 | 33,55 |
24.09.24 11:04:54 | 29 | 33,55 |
24.09.24 11:04:07 | 25 | 33,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:03:38 | 128 | 33,53 |
24.09.24 11:03:18 | 750 | 33,54 |
24.09.24 11:02:16 | 1,29 Tsd. | 33,54 |
24.09.24 11:02:16 | 201 | 33,54 |
24.09.24 11:02:05 | 1,12 Tsd. | 33,53 |
24.09.24 11:01:52 | 1 | 33,53 |
24.09.24 11:01:13 | 117 | 33,55 |
24.09.24 11:01:00 | 17 | 33,54 |
24.09.24 11:00:12 | 134 | 33,55 |
24.09.24 10:59:59 | 500 | 33,56 |
24.09.24 10:59:30 | 943 | 33,56 |
24.09.24 10:59:30 | 1,05 Tsd. | 33,56 |
24.09.24 10:59:30 | 975 | 33,56 |
24.09.24 10:59:22 | 92 | 33,54 |
24.09.24 10:59:22 | 2,27 Tsd. | 33,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:59:22 | 927 | 33,54 |
24.09.24 10:59:22 | 180 | 33,55 |
24.09.24 10:59:22 | 1,07 Tsd. | 33,55 |
24.09.24 10:59:22 | 254 | 33,55 |
24.09.24 10:59:22 | 1,05 Tsd. | 33,55 |
24.09.24 10:59:22 | 153 | 33,56 |
24.09.24 10:58:59 | 1,08 Tsd. | 33,55 |
24.09.24 10:58:59 | 285 | 33,55 |
24.09.24 10:58:33 | 782 | 33,53 |
24.09.24 10:58:33 | 959 | 33,53 |
24.09.24 10:58:33 | 2,26 Tsd. | 33,53 |
24.09.24 10:58:10 | 10 | 33,53 |
24.09.24 10:58:10 | 1,80 Tsd. | 33,54 |
24.09.24 10:57:48 | 5 | 33,54 |
24.09.24 10:57:48 | 1 | 33,54 |