Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:50 | 150 | 33,53 |
24.09.24 10:36:42 | 1,37 Tsd. | 33,54 |
24.09.24 10:36:42 | 156 | 33,54 |
24.09.24 10:36:42 | 469 | 33,54 |
24.09.24 10:35:37 | 2,74 Tsd. | 33,53 |
24.09.24 10:35:36 | 100 | 33,52 |
24.09.24 10:35:10 | 1 | 33,53 |
24.09.24 10:35:07 | 2 | 33,53 |
24.09.24 10:34:55 | 1,75 Tsd. | 33,52 |
24.09.24 10:34:33 | 2,36 Tsd. | 33,53 |
24.09.24 10:33:42 | 149 | 33,53 |
24.09.24 10:33:39 | 100 | 33,54 |
24.09.24 10:33:31 | 2,23 Tsd. | 33,52 |
24.09.24 10:33:31 | 274 | 33,52 |
24.09.24 10:33:27 | 15 | 33,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:05 | 24 | 33,52 |
24.09.24 10:32:45 | 5 | 33,55 |
24.09.24 10:32:33 | 899 | 33,55 |
24.09.24 10:32:33 | 105 | 33,56 |
24.09.24 10:32:00 | 144 | 33,56 |
24.09.24 10:32:00 | 139 | 33,56 |
24.09.24 10:31:46 | 156 | 33,57 |
24.09.24 10:31:11 | 10 | 33,56 |
24.09.24 10:31:00 | 978 | 33,55 |
24.09.24 10:31:00 | 1,77 Tsd. | 33,55 |
24.09.24 10:31:00 | 1,75 Tsd. | 33,55 |
24.09.24 10:30:58 | 1,80 Tsd. | 33,56 |
24.09.24 10:30:58 | 564 | 33,56 |
24.09.24 10:30:58 | 1,27 Tsd. | 33,56 |
24.09.24 10:30:25 | 1,92 Tsd. | 33,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:18 | 1,26 Tsd. | 33,57 |
24.09.24 10:30:18 | 1,03 Tsd. | 33,57 |
24.09.24 10:30:18 | 200 | 33,57 |
24.09.24 10:30:12 | 694 | 33,56 |
24.09.24 10:30:05 | 17 | 33,56 |
24.09.24 10:29:27 | 300 | 33,57 |
24.09.24 10:27:13 | 100 | 33,56 |
24.09.24 10:26:35 | 5 | 33,56 |
24.09.24 10:26:32 | 1,08 Tsd. | 33,55 |
24.09.24 10:26:32 | 451 | 33,56 |
24.09.24 10:26:23 | 2 | 33,57 |
24.09.24 10:25:08 | 1,00 Tsd. | 33,57 |
24.09.24 10:25:08 | 41 | 33,57 |
24.09.24 10:25:08 | 300 | 33,57 |
24.09.24 10:25:08 | 979 | 33,57 |