Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:59 | 1,48 Tsd. | 33,56 |
24.09.24 10:03:26 | 1,25 Tsd. | 33,56 |
24.09.24 10:03:26 | 712 | 33,56 |
24.09.24 10:03:26 | 100 | 33,57 |
24.09.24 10:03:26 | 134 | 33,57 |
24.09.24 10:03:26 | 143 | 33,57 |
24.09.24 10:03:00 | 3,02 Tsd. | 33,58 |
24.09.24 10:02:27 | 2,47 Tsd. | 33,58 |
24.09.24 10:02:27 | 31 | 33,58 |
24.09.24 10:02:27 | 939 | 33,58 |
24.09.24 10:02:27 | 961 | 33,58 |
24.09.24 10:02:27 | 400 | 33,58 |
24.09.24 10:02:27 | 1,08 Tsd. | 33,59 |
24.09.24 10:02:26 | 996 | 33,57 |
24.09.24 10:02:26 | 3,03 Tsd. | 33,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:26 | 894 | 33,57 |
24.09.24 10:02:26 | 972 | 33,58 |
24.09.24 10:02:25 | 2,90 Tsd. | 33,57 |
24.09.24 10:02:25 | 3,10 Tsd. | 33,57 |
24.09.24 10:01:45 | 1,75 Tsd. | 33,56 |
24.09.24 10:01:36 | 1,37 Tsd. | 33,55 |
24.09.24 10:01:36 | 126 | 33,55 |
24.09.24 10:01:36 | 6,70 Tsd. | 33,56 |
24.09.24 10:01:22 | 1,37 Tsd. | 33,56 |
24.09.24 10:01:18 | 3,55 Tsd. | 33,56 |
24.09.24 10:01:18 | 1,75 Tsd. | 33,56 |
24.09.24 10:01:02 | 1,30 Tsd. | 33,57 |
24.09.24 10:00:53 | 2,02 Tsd. | 33,56 |
24.09.24 10:00:53 | 463 | 33,56 |
24.09.24 10:00:53 | 439 | 33,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:53 | 705 | 33,56 |
24.09.24 10:00:53 | 2,36 Tsd. | 33,56 |
24.09.24 10:00:53 | 574 | 33,56 |
24.09.24 10:00:53 | 1,08 Tsd. | 33,56 |
24.09.24 10:00:53 | 1,03 Tsd. | 33,56 |
24.09.24 10:00:53 | 1,34 Tsd. | 33,56 |
24.09.24 10:00:22 | 2,02 Tsd. | 33,57 |
24.09.24 10:00:22 | 1,35 Tsd. | 33,56 |
24.09.24 10:00:22 | 1,75 Tsd. | 33,56 |
24.09.24 10:00:22 | 2,00 Tsd. | 33,56 |
24.09.24 10:00:22 | 1,00 Tsd. | 33,56 |
24.09.24 10:00:09 | 4 | 33,59 |
24.09.24 10:00:09 | 1,00 Tsd. | 33,58 |
24.09.24 10:00:09 | 2,43 Tsd. | 33,58 |
24.09.24 10:00:09 | 973 | 33,58 |