Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:00 | 649 | 36,93 |
16:02:00 | 1,66 Tsd. | 36,93 |
16:01:45 | 284 | 36,93 |
16:01:45 | 1,89 Tsd. | 36,93 |
16:01:04 | 598 | 36,92 |
16:01:04 | 1,08 Tsd. | 36,92 |
16:01:04 | 66 | 36,92 |
15:58:44 | 200 | 36,92 |
15:58:37 | 2,03 Tsd. | 36,91 |
15:58:37 | 2,10 Tsd. | 36,91 |
15:58:37 | 2,11 Tsd. | 36,91 |
15:58:37 | 1,08 Tsd. | 36,91 |
15:58:37 | 1,08 Tsd. | 36,91 |
15:58:37 | 665 | 36,91 |
15:58:34 | 421 | 36,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:31 | 248 | 36,90 |
15:58:31 | 78 | 36,90 |
15:58:31 | 6 | 36,90 |
15:58:05 | 192 | 36,90 |
15:58:05 | 308 | 36,90 |
15:57:59 | 695 | 36,90 |
15:57:59 | 20 | 36,90 |
15:57:59 | 405 | 36,90 |
15:57:59 | 4,60 Tsd. | 36,90 |
15:57:26 | 10 | 36,92 |
15:57:18 | 3 | 36,92 |
15:57:12 | 796 | 36,91 |
15:57:12 | 713 | 36,91 |
15:57:12 | 1,43 Tsd. | 36,91 |
15:56:51 | 1,50 Tsd. | 36,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:13 | 191 | 36,92 |
15:56:13 | 1,18 Tsd. | 36,92 |
15:56:06 | 2,68 Tsd. | 36,92 |
15:55:44 | 16 | 36,92 |
15:55:42 | 775 | 36,92 |
15:55:28 | 2,01 Tsd. | 36,92 |
15:55:28 | 2,59 Tsd. | 36,92 |
15:55:28 | 377 | 36,92 |
15:55:28 | 1,88 Tsd. | 36,92 |
15:55:28 | 1,46 Tsd. | 36,92 |
15:55:11 | 40 | 36,92 |
15:53:29 | 1,29 Tsd. | 36,92 |
15:53:29 | 236 | 36,92 |
15:53:29 | 72 | 36,92 |
15:53:00 | 194 | 36,91 |