Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:30:20 | 177 | 35,69 |
11.06.25 16:30:20 | 74 | 35,69 |
11.06.25 16:30:20 | 47 | 35,69 |
11.06.25 16:30:20 | 1,74 Tsd. | 35,69 |
11.06.25 16:30:11 | 4,00 Tsd. | 35,69 |
11.06.25 16:29:45 | 15 | 35,69 |
11.06.25 16:29:40 | 1,11 Tsd. | 35,68 |
11.06.25 16:29:37 | 649 | 35,66 |
11.06.25 16:29:37 | 746 | 35,66 |
11.06.25 16:29:37 | 2,53 Tsd. | 35,66 |
11.06.25 16:29:37 | 1,16 Tsd. | 35,66 |
11.06.25 16:29:37 | 2,07 Tsd. | 35,67 |
11.06.25 16:29:37 | 2,53 Tsd. | 35,67 |
11.06.25 16:29:37 | 367 | 35,67 |
11.06.25 16:29:37 | 2,53 Tsd. | 35,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:37 | 2,54 Tsd. | 35,67 |
11.06.25 16:29:37 | 1,65 Tsd. | 35,67 |
11.06.25 16:29:37 | 2,00 Tsd. | 35,67 |
11.06.25 16:29:37 | 1,81 Tsd. | 35,66 |
11.06.25 16:29:37 | 2,53 Tsd. | 35,66 |
11.06.25 16:29:37 | 959 | 35,66 |
11.06.25 16:29:37 | 1,30 Tsd. | 35,66 |
11.06.25 16:29:37 | 2,60 Tsd. | 35,66 |
11.06.25 16:29:23 | 2 | 35,68 |
11.06.25 16:28:58 | 1,63 Tsd. | 35,66 |
11.06.25 16:28:58 | 1,26 Tsd. | 35,66 |
11.06.25 16:28:58 | 1,35 Tsd. | 35,66 |
11.06.25 16:28:58 | 1,91 Tsd. | 35,66 |
11.06.25 16:28:58 | 1,67 Tsd. | 35,66 |
11.06.25 16:28:58 | 2,53 Tsd. | 35,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:28:58 | 1,20 Tsd. | 35,66 |
11.06.25 16:28:58 | 775 | 35,66 |
11.06.25 16:28:58 | 1,17 Tsd. | 35,66 |
11.06.25 16:28:58 | 1,65 Tsd. | 35,67 |
11.06.25 16:28:26 | 13 | 35,69 |
11.06.25 16:28:24 | 15 | 35,69 |
11.06.25 16:26:52 | 111 | 35,67 |
11.06.25 16:26:52 | 50 | 35,67 |
11.06.25 16:26:52 | 44 | 35,67 |
11.06.25 16:26:52 | 49 | 35,67 |
11.06.25 16:26:39 | 15 | 35,67 |
11.06.25 16:26:38 | 6,38 Tsd. | 35,67 |
11.06.25 16:26:38 | 321 | 35,67 |
11.06.25 16:26:38 | 1,18 Tsd. | 35,67 |
11.06.25 16:26:22 | 27 | 35,68 |