Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:00:10 | 136 | 35,64 |
12.06.25 17:00:10 | 1,48 Tsd. | 35,63 |
12.06.25 17:00:10 | 1,18 Tsd. | 35,63 |
12.06.25 17:00:10 | 124 | 35,63 |
12.06.25 17:00:10 | 248 | 35,63 |
12.06.25 16:59:32 | 2,59 Tsd. | 35,64 |
12.06.25 16:59:32 | 1,80 Tsd. | 35,64 |
12.06.25 16:59:32 | 760 | 35,64 |
12.06.25 16:59:32 | 631 | 35,64 |
12.06.25 16:58:40 | 2,57 Tsd. | 35,65 |
12.06.25 16:58:27 | 1,71 Tsd. | 35,65 |
12.06.25 16:58:20 | 2,67 Tsd. | 35,65 |
12.06.25 16:58:20 | 38,55 Tsd. | 35,65 |
12.06.25 16:58:20 | 4,65 Tsd. | 35,65 |
12.06.25 16:58:20 | 2,85 Tsd. | 35,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:58:20 | 1,99 Tsd. | 35,65 |
12.06.25 16:58:20 | 1,11 Tsd. | 35,65 |
12.06.25 16:58:20 | 883 | 35,65 |
12.06.25 16:58:20 | 1,50 Tsd. | 35,65 |
12.06.25 16:57:59 | 1,95 Tsd. | 35,65 |
12.06.25 16:57:59 | 1,50 Tsd. | 35,65 |
12.06.25 16:56:45 | 2,01 Tsd. | 35,65 |
12.06.25 16:56:45 | 1,50 Tsd. | 35,65 |
12.06.25 16:56:43 | 500 | 35,65 |
12.06.25 16:56:33 | 112 | 35,65 |
12.06.25 16:56:33 | 202 | 35,65 |
12.06.25 16:55:52 | 1,52 Tsd. | 35,65 |
12.06.25 16:55:03 | 705 | 35,66 |
12.06.25 16:54:52 | 1,22 Tsd. | 35,66 |
12.06.25 16:54:52 | 1,49 Tsd. | 35,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:54:21 | 984 | 35,66 |
12.06.25 16:54:21 | 5 | 35,66 |
12.06.25 16:54:21 | 11 | 35,66 |
12.06.25 16:53:53 | 1,18 Tsd. | 35,66 |
12.06.25 16:53:53 | 100 | 35,66 |
12.06.25 16:53:13 | 2,97 Tsd. | 35,65 |
12.06.25 16:53:13 | 491 | 35,65 |
12.06.25 16:52:58 | 2,97 Tsd. | 35,65 |
12.06.25 16:52:58 | 2,97 Tsd. | 35,65 |
12.06.25 16:52:58 | 2,21 Tsd. | 35,65 |
12.06.25 16:52:58 | 951 | 35,65 |
12.06.25 16:52:58 | 1,43 Tsd. | 35,65 |
12.06.25 16:52:58 | 1,52 Tsd. | 35,65 |
12.06.25 16:52:58 | 2,97 Tsd. | 35,65 |
12.06.25 16:52:58 | 491 | 35,66 |