Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:25:45 | 18 | 35,68 |
11.06.25 16:25:08 | 1,95 Tsd. | 35,68 |
11.06.25 16:25:08 | 1,25 Tsd. | 35,68 |
11.06.25 16:24:57 | 78 | 35,68 |
11.06.25 16:24:57 | 82 | 35,68 |
11.06.25 16:24:57 | 153 | 35,68 |
11.06.25 16:24:46 | 1,56 Tsd. | 35,67 |
11.06.25 16:24:46 | 2,53 Tsd. | 35,67 |
11.06.25 16:24:46 | 1,08 Tsd. | 35,67 |
11.06.25 16:24:46 | 1,45 Tsd. | 35,67 |
11.06.25 16:24:46 | 1,95 Tsd. | 35,67 |
11.06.25 16:24:46 | 2,53 Tsd. | 35,67 |
11.06.25 16:24:46 | 1,12 Tsd. | 35,67 |
11.06.25 16:24:46 | 2,53 Tsd. | 35,67 |
11.06.25 16:24:46 | 2,53 Tsd. | 35,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:24:46 | 3,73 Tsd. | 35,67 |
11.06.25 16:24:46 | 2,53 Tsd. | 35,67 |
11.06.25 16:24:46 | 1,81 Tsd. | 35,67 |
11.06.25 16:24:46 | 700 | 35,67 |
11.06.25 16:24:46 | 2,11 Tsd. | 35,67 |
11.06.25 16:24:46 | 2,53 Tsd. | 35,67 |
11.06.25 16:23:33 | 279 | 35,67 |
11.06.25 16:22:40 | 168 | 35,68 |
11.06.25 16:20:55 | 39 | 35,67 |
11.06.25 16:20:20 | 2 | 35,69 |
11.06.25 16:20:03 | 589 | 35,69 |
11.06.25 16:20:03 | 1,30 Tsd. | 35,69 |
11.06.25 16:20:03 | 673 | 35,69 |
11.06.25 16:20:03 | 71 | 35,69 |
11.06.25 16:20:03 | 46 | 35,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:03 | 171 | 35,69 |
11.06.25 16:20:03 | 1,60 Tsd. | 35,69 |
11.06.25 16:19:09 | 2,53 Tsd. | 35,69 |
11.06.25 16:17:45 | 2 | 35,69 |
11.06.25 16:17:14 | 753 | 35,70 |
11.06.25 16:17:07 | 2,53 Tsd. | 35,72 |
11.06.25 16:16:44 | 139 | 35,71 |
11.06.25 16:16:05 | 158 | 35,69 |
11.06.25 16:16:05 | 28 | 35,69 |
11.06.25 16:16:05 | 78 | 35,69 |
11.06.25 16:16:05 | 50 | 35,69 |
11.06.25 16:16:05 | 1,70 Tsd. | 35,69 |
11.06.25 16:16:05 | 2,29 Tsd. | 35,69 |
11.06.25 16:16:05 | 692 | 35,69 |
11.06.25 16:16:05 | 1 | 35,69 |