Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:23 | 2,35 Tsd. | 35,59 |
10.06.25 17:08:23 | 60 | 35,60 |
10.06.25 17:08:23 | 1,89 Tsd. | 35,60 |
10.06.25 17:08:23 | 1,71 Tsd. | 35,60 |
10.06.25 17:08:23 | 1,01 Tsd. | 35,60 |
10.06.25 17:08:23 | 1,72 Tsd. | 35,60 |
10.06.25 17:08:23 | 2,35 Tsd. | 35,60 |
10.06.25 17:08:23 | 1,91 Tsd. | 35,59 |
10.06.25 17:08:23 | 1,84 Tsd. | 35,59 |
10.06.25 17:08:23 | 2,35 Tsd. | 35,59 |
10.06.25 17:08:10 | 5 | 35,58 |
10.06.25 17:08:05 | 886 | 35,58 |
10.06.25 17:07:56 | 1,31 Tsd. | 35,57 |
10.06.25 17:07:56 | 1,31 Tsd. | 35,57 |
10.06.25 17:07:38 | 817 | 35,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:07:34 | 28 | 35,54 |
10.06.25 17:07:34 | 15 | 35,53 |
10.06.25 17:07:18 | 886 | 35,53 |
10.06.25 17:07:18 | 964 | 35,53 |
10.06.25 17:07:18 | 1,89 Tsd. | 35,53 |
10.06.25 17:07:18 | 1,26 Tsd. | 35,53 |
10.06.25 17:06:10 | 1,92 Tsd. | 35,52 |
10.06.25 17:06:10 | 80 | 35,52 |
10.06.25 17:06:10 | 885 | 35,51 |
10.06.25 17:06:10 | 500 | 35,51 |
10.06.25 17:06:10 | 296 | 35,52 |
10.06.25 17:06:10 | 148 | 35,52 |
10.06.25 17:06:09 | 1,50 Tsd. | 35,53 |
10.06.25 17:06:09 | 957 | 35,53 |
10.06.25 17:06:09 | 2,35 Tsd. | 35,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:06 | 3 | 35,53 |
10.06.25 17:06:01 | 1,82 Tsd. | 35,52 |
10.06.25 17:06:01 | 570 | 35,52 |
10.06.25 17:06:01 | 2,44 Tsd. | 35,52 |
10.06.25 17:06:01 | 2,35 Tsd. | 35,52 |
10.06.25 17:06:01 | 1,71 Tsd. | 35,51 |
10.06.25 17:06:01 | 400 | 35,51 |
10.06.25 17:06:00 | 2,35 Tsd. | 35,52 |
10.06.25 17:06:00 | 45 | 35,52 |
10.06.25 17:06:00 | 150 | 35,52 |
10.06.25 17:06:00 | 46 | 35,52 |
10.06.25 17:05:59 | 7,36 Tsd. | 35,53 |
10.06.25 17:05:59 | 2,64 Tsd. | 35,53 |
10.06.25 17:05:59 | 882 | 35,53 |
10.06.25 17:05:52 | 876 | 35,54 |