Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:23 | 956 | 35,52 |
17:10:15 | 536 | 35,53 |
17:10:15 | 1,86 Tsd. | 35,53 |
17:10:15 | 1,50 Tsd. | 35,53 |
17:10:15 | 1,98 Tsd. | 35,53 |
17:10:15 | 2,35 Tsd. | 35,53 |
17:10:13 | 1,95 Tsd. | 35,55 |
17:10:13 | 1,50 Tsd. | 35,55 |
17:10:13 | 1,95 Tsd. | 35,55 |
17:10:13 | 2,89 Tsd. | 35,55 |
17:10:13 | 1,84 Tsd. | 35,54 |
17:10:13 | 1,25 Tsd. | 35,54 |
17:10:13 | 1,95 Tsd. | 35,54 |
17:10:13 | 31 | 35,54 |
17:10:13 | 1,76 Tsd. | 35,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:13 | 697 | 35,54 |
17:10:13 | 4,89 Tsd. | 35,54 |
17:10:13 | 2,35 Tsd. | 35,53 |
17:10:13 | 1,76 Tsd. | 35,53 |
17:10:13 | 1,86 Tsd. | 35,53 |
17:10:13 | 2,35 Tsd. | 35,53 |
17:10:13 | 148 | 35,53 |
17:10:13 | 1,90 Tsd. | 35,54 |
17:10:13 | 100 | 35,54 |
17:10:07 | 100 | 35,55 |
17:10:05 | 169 | 35,53 |
17:10:05 | 1,18 Tsd. | 35,53 |
17:09:57 | 200 | 35,54 |
17:09:54 | 19 | 35,55 |
17:09:43 | 20 | 35,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:31 | 504 | 35,53 |
17:09:29 | 19 | 35,53 |
17:09:28 | 150 | 35,53 |
17:09:24 | 50 | 35,53 |
17:09:24 | 100 | 35,53 |
17:09:23 | 72 | 35,54 |
17:09:07 | 15 | 35,55 |
17:08:39 | 1,88 Tsd. | 35,54 |
17:08:38 | 464 | 35,55 |
17:08:38 | 1,41 Tsd. | 35,55 |
17:08:38 | 1,82 Tsd. | 35,55 |
17:08:38 | 36 | 35,55 |
17:08:26 | 1,17 Tsd. | 35,56 |
17:08:24 | 2,35 Tsd. | 35,58 |
17:08:23 | 1,25 Tsd. | 35,59 |