Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:17 | 15 | 35,69 |
16:14:41 | 152 | 35,68 |
16:14:41 | 1,96 Tsd. | 35,68 |
16:13:45 | 40 | 35,68 |
16:13:07 | 2,53 Tsd. | 35,67 |
16:13:04 | 138 | 35,67 |
16:13:04 | 19 | 35,67 |
16:12:57 | 183 | 35,68 |
16:12:34 | 170 | 35,67 |
16:11:23 | 700 | 35,67 |
16:11:08 | 120 | 35,67 |
16:11:08 | 27 | 35,67 |
16:11:08 | 80 | 35,67 |
16:11:08 | 53 | 35,67 |
16:09:34 | 30 | 35,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:23 | 1,70 Tsd. | 35,66 |
16:08:11 | 100 | 35,65 |
16:08:11 | 1,86 Tsd. | 35,65 |
16:08:02 | 70 | 35,65 |
16:07:38 | 1,04 Tsd. | 35,64 |
16:07:38 | 82 | 35,64 |
16:07:38 | 484 | 35,64 |
16:07:18 | 5 | 35,65 |
16:06:52 | 1,30 Tsd. | 35,64 |
16:06:52 | 356 | 35,64 |
16:06:52 | 205 | 35,64 |
16:06:14 | 3,56 Tsd. | 35,62 |
16:06:14 | 1,18 Tsd. | 35,62 |
16:06:14 | 492 | 35,62 |
16:06:10 | 1,05 Tsd. | 35,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:23 | 169 | 35,61 |
16:05:23 | 613 | 35,60 |
16:05:23 | 2,53 Tsd. | 35,60 |
16:05:23 | 1,50 Tsd. | 35,60 |
16:05:23 | 511 | 35,60 |
16:05:23 | 1,77 Tsd. | 35,60 |
16:05:23 | 2,53 Tsd. | 35,60 |
16:05:23 | 748 | 35,60 |
16:05:23 | 1,50 Tsd. | 35,60 |
16:05:23 | 1,15 Tsd. | 35,60 |
16:05:23 | 2,53 Tsd. | 35,60 |
16:05:23 | 1,15 Tsd. | 35,60 |
16:05:23 | 1,26 Tsd. | 35,60 |
16:05:21 | 234 | 35,60 |
16:05:21 | 1,30 Tsd. | 35,60 |