Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:07:13 | 261 | 35,54 |
12.06.25 16:07:13 | 1,18 Tsd. | 35,54 |
12.06.25 16:07:04 | 1,70 Tsd. | 35,54 |
12.06.25 16:07:04 | 1,42 Tsd. | 35,54 |
12.06.25 16:07:04 | 1,20 Tsd. | 35,54 |
12.06.25 16:06:56 | 1,29 Tsd. | 35,55 |
12.06.25 16:06:56 | 1,44 Tsd. | 35,55 |
12.06.25 16:06:56 | 524 | 35,55 |
12.06.25 16:05:40 | 726 | 35,57 |
12.06.25 16:05:37 | 101 | 35,57 |
12.06.25 16:04:48 | 8 | 35,57 |
12.06.25 16:03:40 | 583 | 35,56 |
12.06.25 16:02:21 | 1,48 Tsd. | 35,53 |
12.06.25 16:02:21 | 399 | 35,53 |
12.06.25 16:02:21 | 1,09 Tsd. | 35,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:01:27 | 6 | 35,52 |
12.06.25 16:01:24 | 4 | 35,52 |
12.06.25 16:01:16 | 1,55 Tsd. | 35,52 |
12.06.25 16:00:58 | 830 | 35,52 |
12.06.25 16:00:58 | 120 | 35,52 |
12.06.25 16:00:58 | 2,00 Tsd. | 35,52 |
12.06.25 16:00:58 | 1,50 Tsd. | 35,52 |
12.06.25 16:00:16 | 1,18 Tsd. | 35,53 |
12.06.25 16:00:16 | 818 | 35,53 |
12.06.25 16:00:16 | 362 | 35,53 |
12.06.25 16:00:16 | 609 | 35,53 |
12.06.25 16:00:16 | 1,71 Tsd. | 35,53 |
12.06.25 16:00:06 | 1,83 Tsd. | 35,52 |
12.06.25 16:00:06 | 4,25 Tsd. | 35,52 |
12.06.25 16:00:03 | 1,18 Tsd. | 35,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:00:03 | 1,46 Tsd. | 35,52 |
12.06.25 16:00:03 | 731 | 35,52 |
12.06.25 16:00:03 | 1,18 Tsd. | 35,52 |
12.06.25 16:00:03 | 1,77 Tsd. | 35,52 |
12.06.25 16:00:03 | 1,69 Tsd. | 35,52 |
12.06.25 16:00:03 | 137 | 35,51 |
12.06.25 16:00:03 | 1,73 Tsd. | 35,51 |
12.06.25 16:00:03 | 1,83 Tsd. | 35,51 |
12.06.25 16:00:03 | 2,97 Tsd. | 35,51 |
12.06.25 16:00:02 | 1,70 Tsd. | 35,52 |
12.06.25 16:00:02 | 1,51 Tsd. | 35,52 |
12.06.25 15:59:59 | 173 | 35,52 |
12.06.25 15:59:59 | 2,97 Tsd. | 35,52 |
12.06.25 15:59:59 | 1,37 Tsd. | 35,53 |
12.06.25 15:59:59 | 1,21 Tsd. | 35,53 |