Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:37:04 | 964 | 35,68 |
12.06.25 16:37:04 | 2,24 Tsd. | 35,68 |
12.06.25 16:35:22 | 171 | 35,69 |
12.06.25 16:35:22 | 93 | 35,69 |
12.06.25 16:35:03 | 94 | 35,69 |
12.06.25 16:35:03 | 42 | 35,69 |
12.06.25 16:34:57 | 850 | 35,69 |
12.06.25 16:34:57 | 100 | 35,69 |
12.06.25 16:34:57 | 50 | 35,69 |
12.06.25 16:34:55 | 14 | 35,70 |
12.06.25 16:31:05 | 50 | 35,69 |
12.06.25 16:31:05 | 19 | 35,69 |
12.06.25 16:31:05 | 598 | 35,69 |
12.06.25 16:30:47 | 704 | 35,69 |
12.06.25 16:30:39 | 1,27 Tsd. | 35,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:30:39 | 1,26 Tsd. | 35,68 |
12.06.25 16:30:39 | 933 | 35,68 |
12.06.25 16:30:39 | 1,79 Tsd. | 35,68 |
12.06.25 16:30:39 | 2,33 Tsd. | 35,68 |
12.06.25 16:30:39 | 50 | 35,69 |
12.06.25 16:30:24 | 184 | 35,69 |
12.06.25 16:30:24 | 96 | 35,69 |
12.06.25 16:30:24 | 468 | 35,69 |
12.06.25 16:30:24 | 1,86 Tsd. | 35,69 |
12.06.25 16:30:24 | 1,10 Tsd. | 35,69 |
12.06.25 16:29:19 | 1,41 Tsd. | 35,69 |
12.06.25 16:27:19 | 55 | 35,66 |
12.06.25 16:26:40 | 908 | 35,68 |
12.06.25 16:26:40 | 1,47 Tsd. | 35,69 |
12.06.25 16:26:40 | 342 | 35,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:26:40 | 584 | 35,69 |
12.06.25 16:25:56 | 2,97 Tsd. | 35,69 |
12.06.25 16:25:15 | 1,14 Tsd. | 35,68 |
12.06.25 16:25:15 | 2,97 Tsd. | 35,68 |
12.06.25 16:25:15 | 873 | 35,68 |
12.06.25 16:25:15 | 5,00 Tsd. | 35,68 |
12.06.25 16:25:03 | 176 | 35,65 |
12.06.25 16:25:03 | 93 | 35,65 |
12.06.25 16:25:03 | 1,75 Tsd. | 35,65 |
12.06.25 16:25:03 | 74 | 35,65 |
12.06.25 16:24:48 | 833 | 35,64 |
12.06.25 16:24:48 | 56 | 35,64 |
12.06.25 16:24:46 | 1,26 Tsd. | 35,64 |
12.06.25 16:24:46 | 1,80 Tsd. | 35,64 |
12.06.25 16:24:46 | 1,79 Tsd. | 35,64 |