Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:33:31 | 3,73 Tsd. | 30,37 |
23.12.24 16:33:18 | 771 | 30,37 |
23.12.24 16:33:10 | 473 | 30,36 |
23.12.24 16:32:44 | 1,26 Tsd. | 30,37 |
23.12.24 16:32:44 | 500 | 30,37 |
23.12.24 16:32:38 | 220 | 30,36 |
23.12.24 16:32:11 | 351 | 30,38 |
23.12.24 16:32:10 | 4 | 30,39 |
23.12.24 16:32:02 | 485 | 30,38 |
23.12.24 16:31:44 | 464 | 30,38 |
23.12.24 16:31:43 | 6 | 30,39 |
23.12.24 16:31:19 | 2 | 30,40 |
23.12.24 16:31:11 | 836 | 30,39 |
23.12.24 16:30:47 | 837 | 30,40 |
23.12.24 16:30:44 | 1,00 Tsd. | 30,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:30:30 | 8 | 30,41 |
23.12.24 16:30:13 | 1,18 Tsd. | 30,40 |
23.12.24 16:30:10 | 1 | 30,41 |
23.12.24 16:29:53 | 150 | 30,39 |
23.12.24 16:29:48 | 387 | 30,40 |
23.12.24 16:29:48 | 1,40 Tsd. | 30,40 |
23.12.24 16:29:48 | 1,33 Tsd. | 30,40 |
23.12.24 16:29:48 | 832 | 30,40 |
23.12.24 16:29:39 | 15 | 30,39 |
23.12.24 16:29:39 | 84 | 30,40 |
23.12.24 16:28:54 | 716 | 30,40 |
23.12.24 16:28:54 | 1,37 Tsd. | 30,40 |
23.12.24 16:28:54 | 1,01 Tsd. | 30,40 |
23.12.24 16:28:54 | 837 | 30,40 |
23.12.24 16:28:41 | 1 | 30,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:28:14 | 176 | 30,40 |
23.12.24 16:28:13 | 467 | 30,40 |
23.12.24 16:28:13 | 447 | 30,40 |
23.12.24 16:28:13 | 447 | 30,40 |
23.12.24 16:28:13 | 447 | 30,40 |
23.12.24 16:28:13 | 447 | 30,40 |
23.12.24 16:28:13 | 767 | 30,40 |
23.12.24 16:28:13 | 448 | 30,40 |
23.12.24 16:28:13 | 1,32 Tsd. | 30,40 |
23.12.24 16:28:13 | 2,33 Tsd. | 30,40 |
23.12.24 16:28:13 | 2,86 Tsd. | 30,40 |
23.12.24 16:28:13 | 880 | 30,40 |
23.12.24 16:28:13 | 1,00 Tsd. | 30,40 |
23.12.24 16:28:13 | 3,69 Tsd. | 30,40 |
23.12.24 16:27:44 | 48 | 30,40 |