Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:09:41 | 167 | 30,38 |
23.12.24 17:09:41 | 140 | 30,38 |
23.12.24 17:09:10 | 3,58 Tsd. | 30,40 |
23.12.24 17:09:10 | 902 | 30,40 |
23.12.24 17:09:10 | 2,00 Tsd. | 30,40 |
23.12.24 17:09:10 | 1,36 Tsd. | 30,40 |
23.12.24 17:07:50 | 27 | 30,38 |
23.12.24 17:07:50 | 338 | 30,38 |
23.12.24 17:07:50 | 646 | 30,38 |
23.12.24 17:07:25 | 2,00 Tsd. | 30,38 |
23.12.24 17:07:17 | 2,38 Tsd. | 30,39 |
23.12.24 17:07:17 | 1,73 Tsd. | 30,38 |
23.12.24 17:07:17 | 67 | 30,38 |
23.12.24 17:07:17 | 167 | 30,38 |
23.12.24 17:07:17 | 978 | 30,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:07:17 | 1,06 Tsd. | 30,38 |
23.12.24 17:06:59 | 1,23 Tsd. | 30,39 |
23.12.24 17:06:50 | 837 | 30,40 |
23.12.24 17:06:36 | 553 | 30,40 |
23.12.24 17:06:36 | 884 | 30,40 |
23.12.24 17:06:36 | 238 | 30,40 |
23.12.24 17:06:21 | 167 | 30,40 |
23.12.24 17:06:03 | 345 | 30,40 |
23.12.24 17:05:51 | 11 | 30,40 |
23.12.24 17:04:46 | 167 | 30,39 |
23.12.24 17:04:46 | 837 | 30,39 |
23.12.24 17:04:46 | 167 | 30,39 |
23.12.24 17:04:46 | 65 | 30,39 |
23.12.24 17:04:42 | 343 | 30,40 |
23.12.24 17:04:42 | 180 | 30,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:04:42 | 545 | 30,40 |
23.12.24 17:04:39 | 1,45 Tsd. | 30,40 |
23.12.24 17:04:28 | 5 | 30,40 |
23.12.24 17:03:16 | 167 | 30,39 |
23.12.24 17:02:19 | 4,67 Tsd. | 30,39 |
23.12.24 17:02:19 | 2,65 Tsd. | 30,39 |
23.12.24 17:02:19 | 974 | 30,39 |
23.12.24 17:02:19 | 945 | 30,39 |
23.12.24 17:02:19 | 760 | 30,39 |
23.12.24 17:02:19 | 2,38 Tsd. | 30,39 |
23.12.24 17:02:19 | 167 | 30,39 |
23.12.24 17:02:19 | 167 | 30,39 |
23.12.24 17:02:19 | 2,00 Tsd. | 30,39 |
23.12.24 17:02:19 | 167 | 30,39 |
23.12.24 17:01:18 | 4,67 Tsd. | 30,40 |