Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:01:18 | 2,26 Tsd. | 30,40 |
23.12.24 17:01:18 | 1,02 Tsd. | 30,40 |
23.12.24 17:01:08 | 2,00 Tsd. | 30,40 |
23.12.24 17:01:08 | 4,67 Tsd. | 30,40 |
23.12.24 17:01:08 | 816 | 30,40 |
23.12.24 17:00:17 | 837 | 30,39 |
23.12.24 17:00:04 | 216 | 30,39 |
23.12.24 17:00:04 | 100 | 30,39 |
23.12.24 16:59:55 | 100 | 30,38 |
23.12.24 16:59:10 | 837 | 30,39 |
23.12.24 16:58:28 | 2,65 Tsd. | 30,39 |
23.12.24 16:58:18 | 41 | 30,39 |
23.12.24 16:57:41 | 953 | 30,40 |
23.12.24 16:57:41 | 3 | 30,40 |
23.12.24 16:57:30 | 164 | 30,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:57:02 | 194 | 30,40 |
23.12.24 16:56:11 | 167 | 30,40 |
23.12.24 16:55:55 | 1,84 Tsd. | 30,40 |
23.12.24 16:55:55 | 30 | 30,41 |
23.12.24 16:55:34 | 278 | 30,40 |
23.12.24 16:55:34 | 50 | 30,41 |
23.12.24 16:55:21 | 837 | 30,40 |
23.12.24 16:55:17 | 1,75 Tsd. | 30,41 |
23.12.24 16:55:17 | 938 | 30,41 |
23.12.24 16:55:17 | 1,04 Tsd. | 30,41 |
23.12.24 16:54:59 | 22 | 30,40 |
23.12.24 16:54:59 | 971 | 30,40 |
23.12.24 16:54:52 | 17 | 30,40 |
23.12.24 16:54:07 | 644 | 30,39 |
23.12.24 16:54:07 | 193 | 30,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:53:52 | 1,66 Tsd. | 30,39 |
23.12.24 16:53:52 | 1 | 30,40 |
23.12.24 16:53:05 | 40 | 30,39 |
23.12.24 16:53:05 | 837 | 30,40 |
23.12.24 16:53:03 | 3,23 Tsd. | 30,40 |
23.12.24 16:53:03 | 922 | 30,40 |
23.12.24 16:52:14 | 2,08 Tsd. | 30,39 |
23.12.24 16:52:14 | 1,75 Tsd. | 30,39 |
23.12.24 16:52:14 | 901 | 30,39 |
23.12.24 16:52:14 | 1,03 Tsd. | 30,39 |
23.12.24 16:52:14 | 3,73 Tsd. | 30,39 |
23.12.24 16:51:43 | 1,09 Tsd. | 30,38 |
23.12.24 16:51:29 | 1,27 Tsd. | 30,38 |
23.12.24 16:51:29 | 3,73 Tsd. | 30,38 |
23.12.24 16:51:26 | 2,65 Tsd. | 30,37 |