Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:23:29 | 2,30 Tsd. | 35,45 |
10.06.25 17:23:29 | 2,00 Tsd. | 35,45 |
10.06.25 17:23:29 | 703 | 35,45 |
10.06.25 17:23:17 | 1,75 Tsd. | 35,44 |
10.06.25 17:23:17 | 2,50 Tsd. | 35,44 |
10.06.25 17:23:17 | 200 | 35,44 |
10.06.25 17:23:17 | 21 | 35,44 |
10.06.25 17:23:17 | 2,01 Tsd. | 35,44 |
10.06.25 17:22:58 | 100 | 35,44 |
10.06.25 17:22:55 | 115 | 35,44 |
10.06.25 17:22:53 | 1 | 35,44 |
10.06.25 17:22:48 | 597 | 35,44 |
10.06.25 17:22:48 | 50 | 35,44 |
10.06.25 17:22:48 | 11 | 35,44 |
10.06.25 17:22:48 | 8 | 35,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:22:48 | 1,40 Tsd. | 35,44 |
10.06.25 17:22:48 | 6 | 35,44 |
10.06.25 17:22:44 | 50 | 35,45 |
10.06.25 17:22:44 | 2,86 Tsd. | 35,45 |
10.06.25 17:22:44 | 1,15 Tsd. | 35,45 |
10.06.25 17:22:44 | 22 | 35,45 |
10.06.25 17:22:41 | 1 | 35,47 |
10.06.25 17:22:41 | 159 | 35,46 |
10.06.25 17:22:41 | 1,97 Tsd. | 35,46 |
10.06.25 17:22:41 | 2,35 Tsd. | 35,46 |
10.06.25 17:22:41 | 956 | 35,46 |
10.06.25 17:22:41 | 120 | 35,46 |
10.06.25 17:22:41 | 728 | 35,47 |
10.06.25 17:22:41 | 1,96 Tsd. | 35,47 |
10.06.25 17:22:41 | 2,21 Tsd. | 35,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:22:41 | 1,21 Tsd. | 35,47 |
10.06.25 17:22:41 | 2,35 Tsd. | 35,47 |
10.06.25 17:22:34 | 578 | 35,47 |
10.06.25 17:22:34 | 1,99 Tsd. | 35,47 |
10.06.25 17:22:34 | 227 | 35,47 |
10.06.25 17:22:34 | 372 | 35,47 |
10.06.25 17:22:34 | 829 | 35,47 |
10.06.25 17:22:34 | 1,08 Tsd. | 35,47 |
10.06.25 17:22:34 | 2,22 Tsd. | 35,47 |
10.06.25 17:22:34 | 705 | 35,47 |
10.06.25 17:22:33 | 1,65 Tsd. | 35,47 |
10.06.25 17:22:33 | 2,35 Tsd. | 35,47 |
10.06.25 17:22:32 | 169 | 35,45 |
10.06.25 17:22:32 | 93 | 35,45 |
10.06.25 17:22:32 | 16 | 35,46 |