Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:43:23 | 1,75 Tsd. | 35,63 |
11.06.25 16:43:23 | 147 | 35,63 |
11.06.25 16:43:14 | 1,79 Tsd. | 35,62 |
11.06.25 16:41:29 | 40 | 35,63 |
11.06.25 16:41:23 | 3,32 Tsd. | 35,62 |
11.06.25 16:41:23 | 115 | 35,62 |
11.06.25 16:41:18 | 319 | 35,61 |
11.06.25 16:41:18 | 912 | 35,61 |
11.06.25 16:41:18 | 1,62 Tsd. | 35,61 |
11.06.25 16:41:18 | 1,09 Tsd. | 35,61 |
11.06.25 16:40:58 | 27 | 35,62 |
11.06.25 16:40:58 | 106 | 35,62 |
11.06.25 16:40:58 | 75 | 35,62 |
11.06.25 16:39:19 | 1,71 Tsd. | 35,62 |
11.06.25 16:39:18 | 160 | 35,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:39:18 | 747 | 35,62 |
11.06.25 16:39:18 | 2,53 Tsd. | 35,62 |
11.06.25 16:39:18 | 1,13 Tsd. | 35,62 |
11.06.25 16:38:45 | 2,19 Tsd. | 35,63 |
11.06.25 16:38:45 | 853 | 35,64 |
11.06.25 16:38:45 | 40 | 35,64 |
11.06.25 16:37:45 | 2,00 Tsd. | 35,64 |
11.06.25 16:37:45 | 1,63 Tsd. | 35,64 |
11.06.25 16:37:45 | 1,67 Tsd. | 35,64 |
11.06.25 16:36:49 | 1,73 Tsd. | 35,64 |
11.06.25 16:36:49 | 1,67 Tsd. | 35,64 |
11.06.25 16:36:49 | 1,15 Tsd. | 35,64 |
11.06.25 16:36:49 | 714 | 35,64 |
11.06.25 16:36:06 | 771 | 35,64 |
11.06.25 16:36:06 | 1,27 Tsd. | 35,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:36:06 | 1,11 Tsd. | 35,64 |
11.06.25 16:35:41 | 1,11 Tsd. | 35,64 |
11.06.25 16:35:41 | 1,13 Tsd. | 35,64 |
11.06.25 16:35:41 | 1,50 Tsd. | 35,64 |
11.06.25 16:35:38 | 15 | 35,65 |
11.06.25 16:35:20 | 336 | 35,64 |
11.06.25 16:35:20 | 189 | 35,64 |
11.06.25 16:35:20 | 51 | 35,64 |
11.06.25 16:35:20 | 74 | 35,64 |
11.06.25 16:35:09 | 2,53 Tsd. | 35,64 |
11.06.25 16:35:09 | 232 | 35,64 |
11.06.25 16:34:00 | 10 | 35,66 |
11.06.25 16:33:58 | 1,02 Tsd. | 35,66 |
11.06.25 16:33:58 | 253 | 35,66 |
11.06.25 16:33:58 | 142 | 35,66 |